We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 136.68 | 1.20528356527 | 11340.07 | 11520.05 | 11276.12 | 0 | 0 | IX |
| 4 | 269.91 | 2.40843984567 | 11206.84 | 11660.64 | 10597.64 | 0 | 0 | IX |
| 12 | 266 | 2.37272260999 | 11210.75 | 11660.64 | 10597.64 | 0 | 0 | IX |
| 26 | 670.47 | 6.20444778407 | 10806.28 | 11684.24 | 10322.15 | 0 | 0 | IX |
| 52 | 1611.91 | 16.3399507747 | 9864.84 | 11684.24 | 8575.1 | 0 | 0 | IX |
| 156 | -264.5 | -2.25274140317 | 11741.25 | 13235.07 | 8575.1 | 0 | 0 | IX |
| 260 | 2841.26 | 32.90212831 | 8635.49 | 13235.07 | 123.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 11476.75 | 0.23 | 0.00 | 11476.52 | 11520.05 | 11413.43 | 0 |
| 1724344200 | 11476.52 | 30.64 | 0.27 | 11445.88 | 11518.93 | 11419.45 | 0 |
| 1724257800 | 11445.88 | 99.9 | 0.88 | 11345.98 | 11454.34 | 11345.07 | 0 |
| 1724171400 | 11345.98 | -38.14 | -0.34 | 11384.12 | 11441.87 | 11319.74 | 0 |
| 1724085000 | 11384.12 | 30.04 | 0.26 | 11354.08 | 11434.81 | 11276.12 | 0 |
| 1723825800 | 11354.08 | 14.01 | 0.12 | 11340.07 | 11362.98 | 11277.37 | 0 |
| 1723739400 | 11340.07 | 78.61 | 0.70 | 11261.46 | 11408.32 | 11226.5 | 0 |
| 1723653000 | 11261.46 | 112.28 | 1.01 | 11149.18 | 11261.46 | 11149.18 | 0 |
| 1723566600 | 11149.18 | 41.92 | 0.38 | 11107.26 | 11199.78 | 11057.82 | 0 |
| 1723480200 | 11107.26 | 76.98 | 0.70 | 11030.28 | 11129.91 | 11023.66 | 0 |
| 1723221000 | 11030.28 | 25.73 | 0.23 | 11004.55 | 11112.1 | 11004.55 | 0 |
| 1723134600 | 11004.55 | -53.58 | -0.48 | 11058.13 | 11058.68 | 10821.74 | 0 |
| 1723048200 | 11058.13 | 235.2 | 2.17 | 10822.93 | 11074.47 | 10820.3 | 0 |
| 1722961800 | 10822.93 | 9.39 | 0.09 | 10813.54 | 10896.29 | 10756 | 0 |
| 1722875400 | 10813.54 | -265.17 | -2.39 | 11078.71 | 11078.71 | 10597.64 | 0 |
| 1722616200 | 11078.71 | -294.17 | -2.59 | 11372.88 | 11372.88 | 11032.13 | 0 |
| 1722529800 | 11372.88 | -264.65 | -2.27 | 11637.53 | 11650.57 | 11365.93 | 0 |
| 1722443400 | 11637.53 | 115.72 | 1.00 | 11521.81 | 11660.64 | 11521.81 | 0 |
| 1722357000 | 11521.81 | 101.84 | 0.89 | 11419.97 | 11550.25 | 11366.67 | 0 |
| 1722270600 | 11419.97 | -65.93 | -0.57 | 11485.9 | 11548.29 | 11419.97 | 0 |
| 1722011400 | 11485.9 | 279.06 | 2.49 | 11206.84 | 11485.9 | 11200.02 | 0 |
| 1721925000 | 11206.84 | -35.65 | -0.32 | 11242.49 | 11242.49 | 10938.31 | 0 |
| 1721838600 | 11242.49 | -76.51 | -0.68 | 11319 | 11319 | 11191.99 | 0 |
| 1721752200 | 11319 | -63.98 | -0.56 | 11382.98 | 11388.16 | 11296.79 | 0 |
| 1721665800 | 11382.98 | 242.16 | 2.17 | 11140.82 | 11506.05 | 11139.63 | 0 |
| 1721406600 | 11140.82 | -71.11 | -0.63 | 11211.93 | 11211.93 | 11103.52 | 0 |
| 1721320200 | 11211.93 | 14.05 | 0.13 | 11197.88 | 11318.88 | 11186.37 | 0 |
| 1721233800 | 11197.88 | -132.25 | -1.17 | 11330.13 | 11331.66 | 11182.24 | 0 |
| 1721147400 | 11330.13 | -69.15 | -0.61 | 11399.28 | 11399.28 | 11242.85 | 0 |
| 1721061000 | 11399.28 | -163.06 | -1.41 | 11562.34 | 11562.34 | 11377.51 | 0 |
| 1720801800 | 11562.34 | 68.87 | 0.60 | 11493.47 | 11569.06 | 11444.94 | 0 |
| 1720715400 | 11493.47 | 152.19 | 1.34 | 11341.28 | 11501 | 11305.17 | 0 |
| 1720629000 | 11341.28 | 73.64 | 0.65 | 11267.64 | 11378.15 | 11267.64 | 0 |
| 1720542600 | 11267.64 | -108.11 | -0.95 | 11375.75 | 11398.4 | 11225.37 | 0 |
| 1720456200 | 11375.75 | 10.47 | 0.09 | 11365.28 | 11411.42 | 11325.26 | 0 |
| 1720197000 | 11365.28 | -1.42 | -0.01 | 11366.7 | 11502.01 | 11342.94 | 0 |
| 1720110600 | 11366.7 | 5.63 | 0.05 | 11361.07 | 11426.8 | 11353.99 | 0 |
| 1720024200 | 11361.07 | 130.18 | 1.16 | 11230.89 | 11373.34 | 11229.42 | 0 |
| 1719937800 | 11230.89 | -3.31 | -0.03 | 11234.2 | 11247.54 | 11130.44 | 0 |
| 1719851400 | 11234.2 | -82.34 | -0.73 | 11316.54 | 11412.52 | 11234.2 | 0 |
| 1719592200 | 11316.54 | -58.65 | -0.52 | 11375.19 | 11462.92 | 11307.37 | 0 |
| 1719505800 | 11375.19 | 76.75 | 0.68 | 11298.44 | 11404.35 | 11295.26 | 0 |
| 1719419400 | 11298.44 | -10.77 | -0.10 | 11309.21 | 11418.99 | 11249.83 | 0 |
| 1719333000 | 11309.21 | -85.51 | -0.75 | 11394.72 | 11395.24 | 11298.59 | 0 |
| 1719246600 | 11394.72 | 38.46 | 0.34 | 11356.26 | 11421.6 | 11312.78 | 0 |
| 1718987400 | 11356.26 | -76.16 | -0.67 | 11432.42 | 11435.92 | 11274.21 | 0 |
| 1718901000 | 11432.42 | 64.38 | 0.57 | 11368.04 | 11434.46 | 11319.2 | 0 |
| 1718814600 | 11368.04 | -47.64 | -0.42 | 11415.68 | 11416.99 | 11355.55 | 0 |
| 1718728200 | 11415.68 | 138.21 | 1.23 | 11277.47 | 11425.16 | 11276.21 | 0 |
| 1718641800 | 11277.47 | -33.33 | -0.29 | 11310.8 | 11414.76 | 11255.76 | 0 |
| 1718382600 | 11310.8 | -130.52 | -1.14 | 11441.32 | 11464.54 | 11278.14 | 0 |
| 1718296200 | 11441.32 | -175.24 | -1.51 | 11616.56 | 11616.56 | 11433.5 | 0 |
| 1718209800 | 11616.56 | 412.03 | 3.68 | 11204.53 | 11647.82 | 11204.53 | 0 |
| 1718123400 | 11204.53 | 12.2 | 0.11 | 11192.33 | 11283.85 | 11160.55 | 0 |
| 1718037000 | 11192.33 | -93.5 | -0.83 | 11285.83 | 11285.83 | 11147.6 | 0 |
| 1717777800 | 11285.83 | -183.22 | -1.60 | 11469.05 | 11485.96 | 11265.41 | 0 |
| 1717691400 | 11469.05 | 8.8 | 0.08 | 11460.25 | 11588.73 | 11460.25 | 0 |
| 1717605000 | 11460.25 | 71.14 | 0.62 | 11389.11 | 11481.59 | 11373.21 | 0 |
| 1717518600 | 11389.11 | 109.04 | 0.97 | 11280.07 | 11396.33 | 11240.25 | 0 |
| 1717432200 | 11280.07 | 81.35 | 0.73 | 11198.72 | 11357.35 | 11198.72 | 0 |
| 1717173000 | 11198.72 | -12.03 | -0.11 | 11210.75 | 11269.71 | 11172.12 | 0 |
| 1717086600 | 11210.75 | -3.19 | -0.03 | 11213.94 | 11252.99 | 11164.73 | 0 |
| 1717000200 | 11213.94 | -195.81 | -1.72 | 11409.75 | 11409.75 | 11213.94 | 0 |
| 1716913800 | 11409.75 | -48.81 | -0.43 | 11458.56 | 11510.9 | 11387.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
