We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.86 | -0.197726605299 | 6503.93 | 6535.82 | 6231.65 | 0 | 0 | IX |
| 4 | -240.95 | -3.5791634606 | 6732.02 | 7008.34 | 6231.65 | 0 | 0 | IX |
| 12 | -499.28 | -7.14241776163 | 6990.35 | 7496.41 | 6231.65 | 0 | 0 | IX |
| 26 | 235.7 | 3.76796256656 | 6255.37 | 7496.41 | 5728.91 | 0 | 0 | IX |
| 52 | -400.73 | -5.81459125337 | 6891.8 | 7496.41 | 5728.91 | 0 | 0 | IX |
| 156 | 39.9 | 0.618492459507 | 6451.17 | 8503.67 | 5407.87 | 0 | 0 | IX |
| 260 | 6337.61 | 4129.81232895 | 153.46 | 8503.67 | 153.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6491.07 | 108.19 | 1.70 | 6382.88 | 6535.82 | 6382.88 | 0 |
| 1721925000 | 6382.88 | 34.77 | 0.55 | 6348.11 | 6385.37 | 6231.65 | 0 |
| 1721838600 | 6348.11 | 57.51 | 0.91 | 6290.6 | 6386.6 | 6258.11 | 0 |
| 1721752200 | 6290.6 | -119.64 | -1.87 | 6410.24 | 6410.24 | 6281.15 | 0 |
| 1721665800 | 6410.24 | 16.98 | 0.27 | 6393.26 | 6435.83 | 6391.52 | 0 |
| 1721406600 | 6393.26 | -110.67 | -1.70 | 6503.93 | 6503.93 | 6358.11 | 0 |
| 1721320200 | 6503.93 | -80.53 | -1.22 | 6584.46 | 6665.9799 | 6483.71 | 0 |
| 1721233800 | 6584.46 | -40.4 | -0.61 | 6624.86 | 6656.6 | 6526.58 | 0 |
| 1721147400 | 6624.86 | -160.79 | -2.37 | 6785.65 | 6785.65 | 6544.09 | 0 |
| 1721061000 | 6785.65 | -100.1 | -1.45 | 6885.75 | 6885.75 | 6724.34 | 0 |
| 1720801800 | 6885.75 | 9.95 | 0.14 | 6875.8 | 6921.45 | 6836.95 | 0 |
| 1720715400 | 6875.8 | 3.94 | 0.06 | 6871.86 | 6930.76 | 6851.75 | 0 |
| 1720629000 | 6871.86 | 36.68 | 0.54 | 6835.18 | 6872.43 | 6786.85 | 0 |
| 1720542600 | 6835.18 | -31.25 | -0.46 | 6866.43 | 6941.55 | 6817.09 | 0 |
| 1720456200 | 6866.43 | -64.02 | -0.92 | 6930.45 | 6930.45 | 6838.26 | 0 |
| 1720197000 | 6930.45 | -24.09 | -0.35 | 6954.54 | 7008.34 | 6889.91 | 0 |
| 1720110600 | 6954.54 | 43.28 | 0.63 | 6911.26 | 6969.93 | 6911.26 | 0 |
| 1720024200 | 6911.26 | 162.82 | 2.41 | 6748.44 | 6950.61 | 6748.44 | 0 |
| 1719937800 | 6748.44 | -30.39 | -0.45 | 6778.83 | 6778.83 | 6680.4799 | 0 |
| 1719851400 | 6778.83 | 34.27 | 0.51 | 6744.56 | 6831.54 | 6723.57 | 0 |
| 1719592200 | 6744.56 | 12.54 | 0.19 | 6732.02 | 6820.23 | 6732.02 | 0 |
| 1719505800 | 6732.02 | -74.37 | -1.09 | 6806.39 | 6806.39 | 6722.84 | 0 |
| 1719419400 | 6806.39 | 16.19 | 0.24 | 6790.2 | 6912.84 | 6790.2 | 0 |
| 1719333000 | 6790.2 | -13.23 | -0.19 | 6803.43 | 6846.76 | 6770.99 | 0 |
| 1719246600 | 6803.43 | 48.97 | 0.73 | 6754.46 | 6841.09 | 6687.29 | 0 |
| 1718987400 | 6754.46 | -79.74 | -1.17 | 6834.2 | 6834.2 | 6736.9 | 0 |
| 1718901000 | 6834.2 | 94.49 | 1.40 | 6739.71 | 6857.22 | 6732.12 | 0 |
| 1718814600 | 6739.71 | 50.73 | 0.76 | 6688.9799 | 6779.65 | 6688.9799 | 0 |
| 1718728200 | 6688.9799 | 53.56 | 0.81 | 6635.42 | 6719.95 | 6620.7299 | 0 |
| 1718641800 | 6635.42 | -62.42 | -0.93 | 6697.84 | 6697.84 | 6591.63 | 0 |
| 1718382600 | 6697.84 | -43.59 | -0.65 | 6741.43 | 6743.06 | 6623.76 | 0 |
| 1718296200 | 6741.43 | -15.69 | -0.23 | 6757.12 | 6757.12 | 6677.02 | 0 |
| 1718209800 | 6757.12 | -5.68 | -0.08 | 6762.8 | 6834.97 | 6757.12 | 0 |
| 1718123400 | 6762.8 | -129.32 | -1.88 | 6892.12 | 6893.87 | 6691.65 | 0 |
| 1718037000 | 6892.12 | 32.02 | 0.47 | 6870.8 | 6894.96 | 6844.92 | 0 |
| 1717777800 | 6860.1 | -95.43 | -1.37 | 6955.53 | 6956.86 | 6832.76 | 0 |
| 1717691400 | 6955.53 | 113.12 | 1.65 | 6838.05 | 6958.21 | 6838.05 | 0 |
| 1717605000 | 6842.41 | -20.67 | -0.30 | 6863.08 | 6873.47 | 6800.13 | 0 |
| 1717518600 | 6863.08 | -179.52 | -2.55 | 7042.6 | 7042.6 | 6849.8 | 0 |
| 1717432200 | 7042.6 | -19.47 | -0.28 | 7062.07 | 7150.63 | 7012.99 | 0 |
| 1717173000 | 7062.07 | -9.48 | -0.13 | 7071.55 | 7104.45 | 7029.12 | 0 |
| 1717086600 | 7071.55 | 3.29 | 0.05 | 7068.26 | 7071.55 | 6893.83 | 0 |
| 1717000200 | 7068.26 | -136.82 | -1.90 | 7205.08 | 7205.12 | 7044.64 | 0 |
| 1716913800 | 7205.08 | -26.16 | -0.36 | 7231.24 | 7271.57 | 7196.26 | 0 |
| 1716568200 | 7231.24 | -27.45 | -0.38 | 7258.69 | 7268.31 | 7179.51 | 0 |
| 1716481800 | 7258.69 | -25.73 | -0.35 | 7284.42 | 7337.93 | 7208.64 | 0 |
| 1716395400 | 7284.42 | -176.35 | -2.36 | 7460.77 | 7460.77 | 7230.29 | 0 |
| 1716309000 | 7460.77 | 11.34 | 0.15 | 7449.43 | 7482.54 | 7385.67 | 0 |
| 1716222600 | 7449.43 | 37.03 | 0.50 | 7412.4 | 7496.41 | 7382.11 | 0 |
| 1715963400 | 7412.4 | 126.25 | 1.73 | 7286.15 | 7434.36 | 7276.42 | 0 |
| 1715877000 | 7286.15 | 91.62 | 1.27 | 7194.53 | 7292.69 | 7194.53 | 0 |
| 1715790600 | 7194.53 | -36.52 | -0.51 | 7231.05 | 7307.24 | 7133.95 | 0 |
| 1715704200 | 7231.05 | 45.36 | 0.63 | 7185.69 | 7231.05 | 7116.85 | 0 |
| 1715617800 | 7185.69 | -60.12 | -0.83 | 7245.81 | 7247.94 | 7155.73 | 0 |
| 1715358600 | 7245.81 | 102.13 | 1.43 | 7143.68 | 7312.56 | 7143.68 | 0 |
| 1715272200 | 7143.68 | 93.02 | 1.32 | 7050.66 | 7173.41 | 7050 | 0 |
| 1715185800 | 7050.66 | -82.48 | -1.16 | 7133.14 | 7133.14 | 7010.18 | 0 |
| 1715099400 | 7133.14 | 123.58 | 1.76 | 7009.56 | 7164.51 | 7009.56 | 0 |
| 1714753800 | 7009.56 | 19.21 | 0.27 | 6990.35 | 7070.25 | 6980.67 | 0 |
| 1714667400 | 6990.35 | -25.65 | -0.37 | 7016 | 7042.04 | 6895.56 | 0 |
| 1714581000 | 7016 | -35.29 | -0.50 | 7051.29 | 7102.14 | 7003.41 | 0 |
| 1714494600 | 7051.29 | -99.21 | -1.39 | 7150.5 | 7188.18 | 7040.88 | 0 |
| 1714408200 | 7150.5 | 86.35 | 1.22 | 7064.15 | 7179.88 | 7064.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
