Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NMX551030 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 10,694.80 | -20.95 | -0.20% | 10,715.75 | 10,845.19 | 10,478.45 | 0 |
| Jan 14 2025 | 10,715.75 | 167.34 | 1.59% | 10,548.41 | 10,739.85 | 10,548.41 | 0 |
| Jan 13 2025 | 10,548.41 | -168.60 | -1.57% | 10,691.65 | 10,695.59 | 10,468.94 | 0 |
| Jan 10 2025 | 10,717.01 | -90.56 | -0.84% | 10,807.57 | 10,897.46 | 10,653.17 | 0 |
| Jan 09 2025 | 10,807.57 | 224.53 | 2.12% | 10,583.04 | 10,914.00 | 10,577.49 | 0 |
| Jan 08 2025 | 10,583.04 | 102.93 | 0.98% | 10,480.11 | 10,645.33 | 10,329.90 | 0 |
| Jan 07 2025 | 10,480.11 | 52.78 | 0.51% | 10,427.33 | 10,663.31 | 10,368.19 | 0 |
| Jan 06 2025 | 10,427.33 | -127.43 | -1.21% | 10,554.76 | 10,639.09 | 10,346.15 | 0 |
| Jan 03 2025 | 10,554.76 | -74.37 | -0.70% | 10,629.13 | 10,682.37 | 10,507.47 | 0 |
| Jan 02 2025 | 10,629.13 | 468.30 | 4.61% | 10,160.83 | 10,637.31 | 10,160.83 | 0 |
| Dec 31 2024 | 10,160.83 | 213.70 | 2.15% | 9,947.13 | 10,167.41 | 9,947.13 | 0 |
| Dec 30 2024 | 9,947.13 | -207.18 | -2.04% | 10,154.31 | 10,167.36 | 9,928.52 | 0 |
| Dec 27 2024 | 10,154.31 | -83.36 | -0.81% | 10,237.67 | 10,317.47 | 10,094.72 | 0 |
| Dec 24 2024 | 10,237.67 | -48.03 | -0.47% | 10,285.70 | 10,435.00 | 10,237.67 | 0 |
| Dec 23 2024 | 10,285.70 | -27.76 | -0.27% | 10,313.46 | 10,339.97 | 10,141.03 | 0 |
| Dec 20 2024 | 10,313.46 | 116.22 | 1.14% | 10,197.24 | 10,387.66 | 10,034.61 | 0 |
| Dec 19 2024 | 10,197.24 | -153.32 | -1.48% | 10,350.56 | 10,350.56 | 10,070.79 | 0 |
| Dec 18 2024 | 10,350.56 | -27.08 | -0.26% | 10,377.64 | 10,468.15 | 10,291.60 | 0 |
| Dec 17 2024 | 10,377.64 | -78.27 | -0.75% | 10,455.91 | 10,455.91 | 10,236.30 | 0 |
| Dec 16 2024 | 10,455.91 | -222.47 | -2.08% | 10,678.38 | 10,681.87 | 10,450.47 | 0 |
| Dec 13 2024 | 10,678.38 | -345.54 | -3.13% | 11,023.92 | 11,049.86 | 10,669.79 | 0 |
| Dec 12 2024 | 11,023.92 | -332.78 | -2.93% | 11,356.70 | 11,471.89 | 10,904.56 | 0 |
| Dec 11 2024 | 11,356.70 | 541.79 | 5.01% | 10,814.91 | 11,450.31 | 10,773.24 | 0 |
| Dec 10 2024 | 10,814.91 | -189.49 | -1.72% | 11,004.40 | 11,004.40 | 10,699.96 | 0 |
| Dec 09 2024 | 11,004.40 | 338.40 | 3.17% | 10,666.00 | 11,004.40 | 10,666.00 | 0 |
| Dec 06 2024 | 10,666.00 | -186.17 | -1.72% | 10,852.17 | 10,903.64 | 10,478.63 | 0 |
| Dec 05 2024 | 10,852.17 | -87.31 | -0.80% | 10,939.48 | 11,033.94 | 10,843.07 | 0 |
| Dec 04 2024 | 10,939.48 | -45.22 | -0.41% | 10,984.70 | 10,990.94 | 10,885.72 | 0 |
| Dec 03 2024 | 10,984.70 | 281.15 | 2.63% | 10,703.55 | 11,013.90 | 10,672.24 | 0 |
| Dec 02 2024 | 10,703.55 | -73.22 | -0.68% | 10,776.77 | 10,808.95 | 10,548.47 | 0 |
| Nov 29 2024 | 10,776.77 | 13.74 | 0.13% | 10,763.03 | 10,914.57 | 10,726.23 | 0 |
| Nov 28 2024 | 10,763.03 | -81.18 | -0.75% | 10,844.21 | 10,894.70 | 10,763.03 | 0 |
| Nov 27 2024 | 10,844.21 | -46.08 | -0.42% | 10,890.29 | 11,012.75 | 10,806.93 | 0 |
| Nov 26 2024 | 10,890.29 | 32.34 | 0.30% | 10,857.95 | 10,911.64 | 10,751.06 | 0 |
| Nov 25 2024 | 10,857.95 | -222.40 | -2.01% | 11,080.35 | 11,080.35 | 10,703.20 | 0 |
| Nov 22 2024 | 11,080.35 | 145.53 | 1.33% | 10,934.82 | 11,248.03 | 10,934.82 | 0 |
| Nov 21 2024 | 10,934.82 | 12.27 | 0.11% | 10,922.55 | 11,191.35 | 10,922.55 | 0 |
| Nov 20 2024 | 10,922.55 | -57.35 | -0.52% | 10,979.90 | 11,043.50 | 10,909.75 | 0 |
| Nov 19 2024 | 10,979.90 | -9.88 | -0.09% | 10,989.78 | 11,245.79 | 10,979.90 | 0 |
| Nov 18 2024 | 10,989.78 | 338.64 | 3.18% | 10,651.14 | 11,045.94 | 10,651.14 | 0 |
| Nov 15 2024 | 10,651.14 | 175.77 | 1.68% | 10,475.37 | 10,711.03 | 10,451.39 | 0 |
| Nov 14 2024 | 10,475.37 | -198.96 | -1.86% | 10,674.33 | 10,674.33 | 10,299.13 | 0 |
| Nov 13 2024 | 10,674.33 | -15.10 | -0.14% | 10,689.43 | 10,954.56 | 10,663.94 | 0 |
| Nov 12 2024 | 10,689.43 | -333.51 | -3.03% | 11,022.94 | 11,045.82 | 10,674.51 | 0 |
| Nov 11 2024 | 11,022.94 | -600.09 | -5.16% | 11,623.03 | 11,834.03 | 10,989.13 | 0 |
| Nov 08 2024 | 11,623.03 | 148.91 | 1.30% | 11,474.12 | 11,723.40 | 11,451.92 | 0 |
| Nov 07 2024 | 11,474.12 | -18.76 | -0.16% | 11,492.88 | 11,595.05 | 11,217.91 | 0 |
| Nov 06 2024 | 11,492.88 | -273.47 | -2.32% | 11,766.35 | 11,796.21 | 11,275.04 | 0 |
| Nov 05 2024 | 11,766.35 | -30.44 | -0.26% | 11,796.79 | 11,959.02 | 11,751.78 | 0 |
| Nov 04 2024 | 11,796.79 | -228.19 | -1.90% | 12,024.98 | 12,024.98 | 11,796.79 | 0 |
| Nov 01 2024 | 12,024.98 | -15.42 | -0.13% | 12,040.40 | 12,202.12 | 11,981.66 | 0 |
| Oct 31 2024 | 12,040.40 | -326.97 | -2.64% | 12,367.37 | 12,367.37 | 11,835.48 | 0 |
| Oct 30 2024 | 12,367.37 | -103.04 | -0.83% | 12,470.41 | 12,640.35 | 12,277.87 | 0 |
| Oct 29 2024 | 12,470.41 | 12.99 | 0.10% | 12,457.42 | 12,495.97 | 12,339.16 | 0 |
| Oct 28 2024 | 12,457.42 | -221.55 | -1.75% | 12,678.97 | 12,678.97 | 12,393.12 | 0 |
| Oct 25 2024 | 12,678.97 | -21.44 | -0.17% | 12,700.41 | 12,721.45 | 12,483.95 | 0 |
| Oct 24 2024 | 12,700.41 | -105.50 | -0.82% | 12,805.91 | 13,004.79 | 12,646.82 | 0 |
| Oct 23 2024 | 12,805.91 | -184.89 | -1.42% | 12,990.80 | 13,143.56 | 12,778.51 | 0 |
| Oct 22 2024 | 12,990.80 | 122.90 | 0.96% | 12,867.90 | 13,131.38 | 12,811.46 | 0 |
| Oct 21 2024 | 12,867.90 | 291.72 | 2.32% | 12,576.18 | 13,050.53 | 12,576.18 | 0 |
| Oct 18 2024 | 12,576.18 | 205.57 | 1.66% | 12,370.61 | 12,623.17 | 12,263.80 | 0 |
