We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 74.27 | 0.620703776289 | 11965.45 | 12061.83 | 11965.45 | 0 | 0 | IX |
| 4 | 161.32 | 1.35809536638 | 11878.4 | 12061.83 | 11865.11 | 0 | 0 | IX |
| 12 | 619.78 | 5.42717387307 | 11419.94 | 12061.83 | 11352.3 | 0 | 0 | IX |
| 26 | 932.88 | 8.39914863273 | 11106.84 | 12061.83 | 10741.2 | 0 | 0 | IX |
| 52 | 1523.95 | 14.4920438541 | 10515.77 | 12061.83 | 9814.63 | 0 | 0 | IX |
| 156 | -902.49 | -6.97322945617 | 12942.21 | 13617.96 | 9814.63 | 0 | 0 | IX |
| 260 | 2464.98 | 25.7446155196 | 9574.74 | 13617.96 | 5997.49 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 12051.08 | 1.32 | 0.01 | 12049.76 | 12061.26 | 11996.31 | 0 |
| 1721061000 | 12049.76 | 16.74 | 0.14 | 12033.02 | 12049.76 | 12024.6 | 0 |
| 1720801800 | 12033.02 | 28.13 | 0.23 | 12004.89 | 12043.41 | 12001.42 | 0 |
| 1720715400 | 12004.89 | 8.85 | 0.07 | 11996.04 | 12022.02 | 11994.31 | 0 |
| 1720629000 | 11996.04 | 30.59 | 0.26 | 11965.45 | 12001.01 | 11965.45 | 0 |
| 1720542600 | 11965.45 | -17.06 | -0.14 | 11982.51 | 11992.64 | 11943.46 | 0 |
| 1720456200 | 11982.51 | 49.29 | 0.41 | 11933.22 | 11982.51 | 11911.71 | 0 |
| 1720197000 | 11933.22 | 23.2 | 0.19 | 11910.02 | 11933.22 | 11899.13 | 0 |
| 1720110600 | 11910.02 | -11.64 | -0.10 | 11921.66 | 11927.55 | 11910.02 | 0 |
| 1720024200 | 11921.66 | -65.3 | -0.54 | 11986.96 | 12026.24 | 11904.62 | 0 |
| 1719937800 | 11986.96 | -21.65 | -0.18 | 12008.61 | 12008.61 | 11924.69 | 0 |
| 1719851400 | 12008.61 | 16.52 | 0.14 | 11992.09 | 12044.88 | 11992.09 | 0 |
| 1719592200 | 11992.09 | -16.64 | -0.14 | 12008.73 | 12031.1 | 11982.24 | 0 |
| 1719505800 | 12008.73 | 61.55 | 0.52 | 11947.18 | 12008.73 | 11930.73 | 0 |
| 1719419400 | 11947.18 | -38.33 | -0.32 | 11985.51 | 11992.44 | 11930.65 | 0 |
| 1719333000 | 11985.51 | -18.99 | -0.16 | 12004.5 | 12022.1 | 11985.51 | 0 |
| 1719246600 | 12004.5 | 104.55 | 0.88 | 11899.95 | 12004.5 | 11899.95 | 0 |
| 1718987400 | 11899.95 | -6.37 | -0.05 | 11906.32 | 11906.32 | 11872.16 | 0 |
| 1718901000 | 11906.32 | 13.03 | 0.11 | 11893.29 | 11906.32 | 11865.11 | 0 |
| 1718814600 | 11893.29 | 14.89 | 0.13 | 11878.4 | 11899.6 | 11869.54 | 0 |
| 1718728200 | 11878.4 | -6.65 | -0.06 | 11885.05 | 11928.37 | 11826.59 | 0 |
| 1718641800 | 11885.05 | 1.81 | 0.02 | 11883.24 | 11891.03 | 11828.62 | 0 |
| 1718382600 | 11883.24 | -66.06 | -0.55 | 11949.3 | 11950.59 | 11883.24 | 0 |
| 1718296200 | 11949.3 | 46.9 | 0.39 | 11902.4 | 11949.3 | 11896.98 | 0 |
| 1718209800 | 11902.4 | 24.34 | 0.20 | 11878.06 | 11920.31 | 11878.02 | 0 |
| 1718123400 | 11878.06 | 19.57 | 0.17 | 11858.49 | 11878.56 | 11836.11 | 0 |
| 1718037000 | 11858.49 | 34.81 | 0.29 | 11818.71 | 11858.49 | 11806.08 | 0 |
| 1717777800 | 11823.68 | -9.49 | -0.08 | 11833.17 | 11833.17 | 11761.36 | 0 |
| 1717691400 | 11833.17 | -2.99 | -0.03 | 11836.16 | 11836.36 | 11797.1 | 0 |
| 1717605000 | 11836.16 | -57.6 | -0.48 | 11893.76 | 11905.97 | 11836.16 | 0 |
| 1717518600 | 11893.76 | 29.38 | 0.25 | 11864.38 | 11893.76 | 11822.69 | 0 |
| 1717432200 | 11864.38 | -32.67 | -0.27 | 11897.05 | 11917.94 | 11864.38 | 0 |
| 1717173000 | 11897.05 | 18.67 | 0.16 | 11878.38 | 11897.05 | 11856.91 | 0 |
| 1717086600 | 11878.38 | -0.96 | -0.01 | 11879.34 | 11889.58 | 11837.34 | 0 |
| 1717000200 | 11879.34 | -11.78 | -0.10 | 11891.12 | 11928.6 | 11870.69 | 0 |
| 1716913800 | 11891.12 | 12.86 | 0.11 | 11878.26 | 11900.3 | 11829.12 | 0 |
| 1716568200 | 11878.26 | 21.02 | 0.18 | 11857.24 | 11878.26 | 11838.53 | 0 |
| 1716481800 | 11857.24 | -35.15 | -0.30 | 11892.39 | 11895.96 | 11856.47 | 0 |
| 1716395400 | 11892.39 | 24.54 | 0.21 | 11867.85 | 11917.86 | 11867.85 | 0 |
| 1716309000 | 11867.85 | -20.83 | -0.18 | 11888.68 | 11888.68 | 11836.1 | 0 |
| 1716222600 | 11888.68 | 100.22 | 0.85 | 11788.46 | 11888.68 | 11764.82 | 0 |
| 1715963400 | 11788.46 | -18.88 | -0.16 | 11807.34 | 11807.34 | 11774.15 | 0 |
| 1715877000 | 11807.34 | -73.55 | -0.62 | 11880.89 | 11880.89 | 11773.79 | 0 |
| 1715790600 | 11880.89 | 43.02 | 0.36 | 11837.87 | 11880.89 | 11814.46 | 0 |
| 1715704200 | 11837.87 | 45.02 | 0.38 | 11792.85 | 11854.37 | 11792.85 | 0 |
| 1715617800 | 11792.85 | 62.96 | 0.54 | 11729.89 | 11808.43 | 11701.36 | 0 |
| 1715358600 | 11729.89 | 30.19 | 0.26 | 11699.7 | 11731.37 | 11694.05 | 0 |
| 1715272200 | 11699.7 | 102.49 | 0.88 | 11597.21 | 11709.23 | 11593.71 | 0 |
| 1715185800 | 11597.21 | 33.76 | 0.29 | 11563.45 | 11624.43 | 11541.45 | 0 |
| 1715099400 | 11563.45 | -8.77 | -0.08 | 11572.22 | 11628.93 | 11537.35 | 0 |
| 1714753800 | 11572.22 | 63.52 | 0.55 | 11508.7 | 11593.47 | 11499.55 | 0 |
| 1714667400 | 11508.7 | 49.4 | 0.43 | 11459.3 | 11540.52 | 11456.07 | 0 |
| 1714581000 | 11459.3 | 15.89 | 0.14 | 11443.41 | 11459.3 | 11424.14 | 0 |
| 1714494600 | 11443.41 | 14.11 | 0.12 | 11429.3 | 11443.41 | 11391.04 | 0 |
| 1714408200 | 11429.3 | 26.07 | 0.23 | 11403.23 | 11437.09 | 11355.1 | 0 |
| 1714149000 | 11403.23 | -36.81 | -0.32 | 11440.04 | 11448.23 | 11352.3 | 0 |
| 1714062600 | 11440.04 | 47.2 | 0.41 | 11392.84 | 11457.89 | 11391.56 | 0 |
| 1713976200 | 11392.84 | -27.1 | -0.24 | 11419.94 | 11439.73 | 11384.55 | 0 |
| 1713889800 | 11419.94 | 63.13 | 0.56 | 11356.81 | 11423.69 | 11339.15 | 0 |
| 1713803400 | 11356.81 | 84.93 | 0.75 | 11271.88 | 11356.81 | 11260.48 | 0 |
| 1713544200 | 11271.88 | 26.86 | 0.24 | 11245.02 | 11271.88 | 11210.87 | 0 |
| 1713457800 | 11245.02 | 16.6 | 0.15 | 11228.42 | 11245.02 | 11209.62 | 0 |
| 1713371400 | 11228.42 | -4.03 | -0.04 | 11232.45 | 11245.38 | 11222.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
