Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T1X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 6,342.96 | -36.44 | -0.57% | 6,379.40 | 6,379.40 | 6,302.55 | 0 |
| Dec 19 2024 | 6,379.40 | -94.11 | -1.45% | 6,473.51 | 6,473.51 | 6,379.40 | 0 |
| Dec 18 2024 | 6,473.51 | 73.38 | 1.15% | 6,400.13 | 6,476.38 | 6,400.13 | 0 |
| Dec 17 2024 | 6,400.13 | -82.66 | -1.28% | 6,482.79 | 6,482.79 | 6,400.13 | 0 |
| Dec 16 2024 | 6,482.79 | -13.88 | -0.21% | 6,496.67 | 6,496.67 | 6,435.04 | 0 |
| Dec 13 2024 | 6,496.67 | -21.51 | -0.33% | 6,518.18 | 6,540.13 | 6,488.88 | 0 |
| Dec 12 2024 | 6,518.18 | 27.57 | 0.42% | 6,490.61 | 6,522.19 | 6,488.67 | 0 |
| Dec 11 2024 | 6,490.61 | -14.58 | -0.22% | 6,505.19 | 6,505.19 | 6,470.28 | 0 |
| Dec 10 2024 | 6,505.19 | -74.84 | -1.14% | 6,580.03 | 6,580.03 | 6,496.91 | 0 |
| Dec 09 2024 | 6,580.03 | 42.38 | 0.65% | 6,537.65 | 6,585.22 | 6,510.48 | 0 |
| Dec 06 2024 | 6,537.65 | -4.86 | -0.07% | 6,542.51 | 6,542.88 | 6,517.54 | 0 |
| Dec 05 2024 | 6,542.51 | -48.05 | -0.73% | 6,590.56 | 6,590.56 | 6,526.87 | 0 |
| Dec 04 2024 | 6,590.56 | 44.68 | 0.68% | 6,545.88 | 6,590.56 | 6,529.77 | 0 |
| Dec 03 2024 | 6,545.88 | 23.17 | 0.36% | 6,522.71 | 6,557.23 | 6,522.71 | 0 |
| Dec 02 2024 | 6,522.71 | 20.38 | 0.31% | 6,502.33 | 6,535.85 | 6,496.53 | 0 |
| Nov 29 2024 | 6,502.33 | -45.01 | -0.69% | 6,547.34 | 6,571.95 | 6,471.72 | 0 |
| Nov 28 2024 | 6,547.34 | 40.21 | 0.62% | 6,507.13 | 6,551.58 | 6,507.13 | 0 |
| Nov 27 2024 | 6,507.13 | -20.39 | -0.31% | 6,527.52 | 6,535.86 | 6,505.19 | 0 |
| Nov 26 2024 | 6,527.52 | -22.71 | -0.35% | 6,550.23 | 6,560.67 | 6,516.47 | 0 |
| Nov 25 2024 | 6,550.23 | -18.95 | -0.29% | 6,569.18 | 6,606.03 | 6,538.82 | 0 |
| Nov 22 2024 | 6,569.18 | 90.66 | 1.40% | 6,478.52 | 6,584.58 | 6,478.52 | 0 |
| Nov 21 2024 | 6,478.52 | 42.08 | 0.65% | 6,436.44 | 6,494.64 | 6,436.44 | 0 |
| Nov 20 2024 | 6,436.44 | 25.02 | 0.39% | 6,411.42 | 6,569.54 | 6,403.83 | 0 |
| Nov 19 2024 | 6,411.42 | 7.81 | 0.12% | 6,403.61 | 6,421.99 | 6,370.89 | 0 |
| Nov 18 2024 | 6,403.61 | 10.01 | 0.16% | 6,393.60 | 6,424.14 | 6,367.66 | 0 |
| Nov 15 2024 | 6,393.60 | -60.49 | -0.94% | 6,454.09 | 6,454.09 | 6,364.17 | 0 |
| Nov 14 2024 | 6,454.09 | -11.82 | -0.18% | 6,465.91 | 6,479.52 | 6,419.50 | 0 |
| Nov 13 2024 | 6,465.91 | -20.83 | -0.32% | 6,486.74 | 6,509.30 | 6,428.13 | 0 |
| Nov 12 2024 | 6,486.74 | -89.25 | -1.36% | 6,575.99 | 6,575.99 | 6,486.74 | 0 |
| Nov 11 2024 | 6,575.99 | 114.49 | 1.77% | 6,461.50 | 6,579.57 | 6,461.50 | 0 |
| Nov 08 2024 | 6,461.50 | -68.00 | -1.04% | 6,529.50 | 6,546.02 | 6,460.98 | 0 |
| Nov 07 2024 | 6,529.50 | 66.93 | 1.04% | 6,462.57 | 6,535.35 | 6,462.57 | 0 |
| Nov 06 2024 | 6,462.57 | 69.17 | 1.08% | 6,393.40 | 6,551.05 | 6,393.40 | 0 |
| Nov 05 2024 | 6,393.40 | -28.50 | -0.44% | 6,421.90 | 6,449.58 | 6,393.40 | 0 |
| Nov 04 2024 | 6,421.90 | -69.17 | -1.07% | 6,491.07 | 6,491.07 | 6,421.90 | 0 |
| Nov 01 2024 | 6,491.07 | 60.43 | 0.94% | 6,430.64 | 6,514.01 | 6,402.14 | 0 |
| Oct 31 2024 | 6,430.64 | -196.35 | -2.96% | 6,626.99 | 6,626.99 | 6,395.42 | 0 |
| Oct 30 2024 | 6,626.99 | -18.37 | -0.28% | 6,645.36 | 6,675.09 | 6,577.94 | 0 |
| Oct 29 2024 | 6,645.36 | -33.78 | -0.51% | 6,679.14 | 6,699.80 | 6,631.14 | 0 |
| Oct 28 2024 | 6,679.14 | 27.24 | 0.41% | 6,651.90 | 6,691.51 | 6,639.67 | 0 |
| Oct 25 2024 | 6,651.90 | -9.38 | -0.14% | 6,661.28 | 6,673.16 | 6,613.08 | 0 |
| Oct 24 2024 | 6,661.28 | 6.44 | 0.10% | 6,654.84 | 6,710.12 | 6,649.93 | 0 |
| Oct 23 2024 | 6,654.84 | -39.14 | -0.58% | 6,693.98 | 6,708.86 | 6,642.37 | 0 |
| Oct 22 2024 | 6,693.98 | -17.07 | -0.25% | 6,711.05 | 6,770.11 | 6,647.80 | 0 |
| Oct 21 2024 | 6,711.05 | -59.76 | -0.88% | 6,770.81 | 6,808.04 | 6,706.75 | 0 |
| Oct 18 2024 | 6,770.81 | 27.53 | 0.41% | 6,743.28 | 6,770.81 | 6,705.84 | 0 |
| Oct 17 2024 | 6,743.28 | 83.50 | 1.25% | 6,659.78 | 6,745.70 | 6,652.67 | 0 |
| Oct 16 2024 | 6,659.78 | 32.64 | 0.49% | 6,627.14 | 6,695.93 | 6,627.14 | 0 |
| Oct 15 2024 | 6,627.14 | -42.90 | -0.64% | 6,670.04 | 6,704.33 | 6,627.14 | 0 |
| Oct 14 2024 | 6,670.04 | 37.06 | 0.56% | 6,632.98 | 6,670.04 | 6,601.00 | 0 |
| Oct 11 2024 | 6,632.98 | 10.51 | 0.16% | 6,622.47 | 6,647.21 | 6,593.17 | 0 |
| Oct 10 2024 | 6,622.47 | -116.51 | -1.73% | 6,738.98 | 6,745.95 | 6,616.85 | 0 |
| Oct 09 2024 | 6,738.98 | 85.10 | 1.28% | 6,653.88 | 6,738.98 | 6,653.88 | 0 |
| Oct 08 2024 | 6,653.88 | -92.76 | -1.37% | 6,746.64 | 6,746.64 | 6,653.88 | 0 |
| Oct 07 2024 | 6,746.64 | -38.21 | -0.56% | 6,784.85 | 6,807.72 | 6,743.99 | 0 |
| Oct 04 2024 | 6,784.85 | 19.35 | 0.29% | 6,765.50 | 6,807.30 | 6,751.76 | 0 |
| Oct 03 2024 | 6,765.50 | -53.45 | -0.78% | 6,818.95 | 6,823.23 | 6,765.50 | 0 |
| Oct 02 2024 | 6,818.95 | 23.14 | 0.34% | 6,795.81 | 6,823.75 | 6,764.54 | 0 |
| Oct 01 2024 | 6,795.81 | 0.22 | 0.00% | 6,795.59 | 6,825.99 | 6,780.70 | 0 |
| Sep 30 2024 | 6,795.59 | -47.32 | -0.69% | 6,842.91 | 6,848.96 | 6,769.82 | 0 |
| Sep 27 2024 | 6,842.91 | 83.11 | 1.23% | 6,759.80 | 6,842.91 | 6,759.80 | 0 |
| Sep 26 2024 | 6,759.80 | 71.32 | 1.07% | 6,688.48 | 6,783.91 | 6,688.48 | 0 |
| Sep 25 2024 | 6,688.48 | 2.68 | 0.04% | 6,685.80 | 6,722.75 | 6,664.65 | 0 |
| Sep 24 2024 | 6,685.80 | -11.61 | -0.17% | 6,697.41 | 6,731.81 | 6,683.91 | 0 |
