ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE techMARK All Share

FTSE techMARK All Share (TASX)

4,673.46
27.16
( 0.58% )
Updated: 08:08:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-89.85-1.886293354834763.314763.314632.4700IX
4-67.72-1.42833640574741.184865.184632.4700IX
1229.780.6413017262174643.684865.184522.6200IX
26-193.69-3.979536278934867.154874.74522.6200IX
52173.123.846820462454500.344961.674360.5300IX
156352.98.167922676694320.564961.673943.3500IX
2601427.0543.95778721733246.414961.673138.2200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17430966004646.3-24.71-0.534671.014671.014632.470
17430102004671.01-10-0.214681.014689.474657.18990
17429238004681.01-15.81-0.344696.8247244681.010
17428374004696.82-10.59-0.224707.414719.164672.47990
17425782004707.41-55.9-1.174763.314763.314707.410
17424918004763.31-4.46-0.094767.774798.94755.810
17424054004767.77-11.65-0.244779.424781.744750.660
17423190004779.4218.620.394760.84805.47994749.030
17422326004760.8-26.03-0.544786.834806.18994729.520
17419734004786.8361.471.304725.364786.834718.970
17418870004725.3618.360.3947074731.47994695.330
17418006004707-1-0.0247084731.254688.460
17417142004708-63.62-1.334771.624781.93994703.820
17416278004771.62-48.93-1.024820.554827.284754.330
17413686004820.55-22.8-0.474843.354843.354793.530
17412822004843.3510.50.224832.854854.464812.670
17411958004832.8528.890.604803.964858.744802.60
17411094004803.96-39.89-0.824843.854858.184803.22990
17410230004843.8581.531.714762.324865.184762.320
17407638004762.3221.140.454741.184764.74722.240
17406774004741.18-11.84-0.254753.024753.024719.150
17405910004753.0219.210.414733.814770.174733.810
17405046004733.8120.450.434713.364757.18994704.660
17404182004713.3614.880.324698.47994730.274687.130
17401590004698.4799-14.36-0.304712.844726.514695.580
17400726004712.84-54.24-1.144767.084767.084712.560
17399862004767.08-24.73-0.524791.814791.814763.850
17398998004791.8110.670.224781.144811.184771.240
17398134004781.1429.390.624751.754784.324743.890
17395542004751.75-6.5-0.144758.254769.654741.490
17394678004758.25-9.48-0.204767.72994792.594755.43990
17393814004767.7299270.574740.72994767.72994732.720
17392950004740.7299-13.02-0.274753.754763.414737.20
17392086004753.7538.660.824715.094756.994713.68990
17389494004715.09-31.47-0.664746.564746.564710.620
17388630004746.5633.630.714712.934778.544712.930
17387766004712.9348.051.034664.884712.934664.880
17386902004664.88-54.99-1.174719.874719.874654.450
17386038004719.87-55.94-1.174775.814775.814689.510
17383446004775.8130.680.654745.134776.184737.510
17382582004745.13-1-0.024746.134748.214710.660
17381718004746.13-16.66-0.354762.794771.22994746.130
17380854004762.7948.521.034714.274775.794713.850
17379990004714.271.960.044712.314718.18994692.90
17377398004712.31-14.76-0.314727.074739.254706.430
17376534004727.0734.120.734692.954734.114679.010
17375670004692.95-1.81-0.044694.764719.424689.620
17374806004694.764.690.104690.074694.764654.750
17373942004690.07-6.07-0.134696.144709.634682.68990
17371350004696.1431.040.674665.14706.344665.10
17370486004665.145.20.984619.94665.14619.90
17369622004619.997.282.154522.624619.94522.620
17368758004522.62-27.21-0.604549.834572.454522.620
17367894004549.83-27.41-0.604556.024565.924542.830
17365302004577.24-30.61-0.664607.854618.454569.450
17364438004607.854.850.1146034612.644583.18990
17363574004603-19.08-0.414622.084631.144574.080
17362710004622.08-10.51-0.234632.594632.594605.460
17361846004632.5922.810.494609.784634.97994609.780
17359254004609.78-33.9-0.734643.684653.294609.460
17358390004643.6819.860.434623.824652.744611.520
17356662004623.8232.350.704591.474626.344580.740
17355798004591.47-18.75-0.414610.224610.224572.210
Rendering Error