We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 199.31 | 2.3748726534 | 8392.45 | 8764.48 | 8354.84 | 0 | 0 | IX |
| 4 | 234.05 | 2.8004082458 | 8357.71 | 8764.48 | 8179.74 | 0 | 0 | IX |
| 12 | 1411.94 | 19.6653955113 | 7179.82 | 8764.48 | 6944.86 | 0 | 0 | IX |
| 26 | 1516.97 | 21.4419085231 | 7074.79 | 8764.48 | 6590.26 | 0 | 0 | IX |
| 52 | 702.8 | 8.90865209102 | 7888.96 | 8764.48 | 5554.09 | 0 | 0 | IX |
| 156 | -15327.02 | -64.0794388343 | 23918.78 | 24546.62 | 5554.09 | 0 | 0 | IX |
| 260 | -2989.81 | -25.815239212 | 11581.57 | 25790.97 | 5554.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 8591.76 | 61.57 | 0.72 | 8530.19 | 8670.57 | 8525.8799 | 0 |
| 1730395800 | 8530.19 | -108.88 | -1.26 | 8639.07 | 8674.41 | 8480.84 | 0 |
| 1730309400 | 8639.07 | -4.31 | -0.05 | 8643.3799 | 8764.48 | 8517.74 | 0 |
| 1730223000 | 8643.3799 | -27.79 | -0.32 | 8671.17 | 8761.97 | 8595.83 | 0 |
| 1730136600 | 8671.17 | 32.22 | 0.37 | 8638.95 | 8715.25 | 8576.31 | 0 |
| 1729873800 | 8638.95 | 246.5 | 2.94 | 8392.45 | 8638.95 | 8354.84 | 0 |
| 1729787400 | 8392.45 | -69.95 | -0.83 | 8462.4 | 8643.98 | 8392.45 | 0 |
| 1729701000 | 8462.4 | 98.7 | 1.18 | 8363.7 | 8561.34 | 8324.29 | 0 |
| 1729614600 | 8363.7 | -153.08 | -1.80 | 8516.78 | 8548.8799 | 8281.05 | 0 |
| 1729528200 | 8516.78 | -36.29 | -0.42 | 8553.07 | 8669.3799 | 8477.37 | 0 |
| 1729269000 | 8553.07 | 128.76 | 1.53 | 8424.31 | 8553.07 | 8323.09 | 0 |
| 1729182600 | 8424.31 | 84.21 | 1.01 | 8340.1 | 8451.26 | 8305.01 | 0 |
| 1729096200 | 8340.1 | 1.2 | 0.01 | 8338.9 | 8501.44 | 8328.24 | 0 |
| 1729009800 | 8338.9 | 37.61 | 0.45 | 8301.29 | 8450.06 | 8235.18 | 0 |
| 1728923400 | 8301.29 | -45.76 | -0.55 | 8347.05 | 8365.3799 | 8179.74 | 0 |
| 1728664200 | 8347.05 | -16.53 | -0.20 | 8363.58 | 8369.69 | 8246.08 | 0 |
| 1728577800 | 8363.58 | -328.55 | -3.78 | 8692.1299 | 8692.1299 | 8328.48 | 0 |
| 1728491400 | 8692.1299 | 307.95 | 3.67 | 8384.18 | 8692.1299 | 8374.24 | 0 |
| 1728405000 | 8384.18 | -31.26 | -0.37 | 8415.44 | 8439.8799 | 8316.27 | 0 |
| 1728318600 | 8415.44 | 37.37 | 0.45 | 8378.07 | 8477.25 | 8341.18 | 0 |
| 1728059400 | 8378.07 | 20.36 | 0.24 | 8357.7099 | 8421.31 | 8324.65 | 0 |
| 1727973000 | 8357.7099 | 82.65 | 1.00 | 8275.06 | 8369.93 | 8225.47 | 0 |
| 1727886600 | 8275.06 | 76.54 | 0.93 | 8198.52 | 8275.06 | 8165.46 | 0 |
| 1727800200 | 8198.52 | 40.96 | 0.50 | 8157.56 | 8258.77 | 8141.03 | 0 |
| 1727713800 | 8157.56 | -57.49 | -0.70 | 8215.05 | 8250.15 | 8101.38 | 0 |
| 1727454600 | 8215.05 | 123.85 | 1.53 | 8091.2 | 8215.05 | 8074.94 | 0 |
| 1727368200 | 8091.2 | 289.94 | 3.72 | 7801.26 | 8091.2 | 7688.86 | 0 |
| 1727281800 | 7801.26 | 150.01 | 1.96 | 7651.25 | 7801.26 | 7594.29 | 0 |
| 1727195400 | 7651.25 | 22.95 | 0.30 | 7628.3 | 7767.68 | 7600.35 | 0 |
| 1727109000 | 7628.3 | 71.72 | 0.95 | 7556.58 | 7637.45 | 7550.47 | 0 |
| 1726849800 | 7556.58 | -183.36 | -2.37 | 7739.94 | 7739.94 | 7541.88 | 0 |
| 1726763400 | 7739.94 | 212.24 | 2.82 | 7527.7 | 7739.94 | 7512.49 | 0 |
| 1726677000 | 7527.7 | -136.98 | -1.79 | 7664.68 | 7664.68 | 7401.53 | 0 |
| 1726590600 | 7664.68 | -232.09 | -2.94 | 7896.77 | 7903.31 | 7597.58 | 0 |
| 1726504200 | 7896.77 | -40.36 | -0.51 | 7937.13 | 7992.41 | 7810.32 | 0 |
| 1726245000 | 7937.13 | 211.38 | 2.74 | 7725.75 | 7947.94 | 7725.75 | 0 |
| 1726158600 | 7725.75 | -9.18 | -0.12 | 7734.93 | 7872.17 | 7636.91 | 0 |
| 1726072200 | 7734.93 | 278.47 | 3.73 | 7456.46 | 7734.93 | 7450.05 | 0 |
| 1725985800 | 7456.46 | 119.9 | 1.63 | 7336.56 | 7482.21 | 7331.91 | 0 |
| 1725899400 | 7336.56 | 352.49 | 5.05 | 6984.07 | 7406.18 | 6984.07 | 0 |
| 1725640200 | 6984.07 | -138.98 | -1.95 | 7123.05 | 7279.89 | 6944.86 | 0 |
| 1725553800 | 7123.05 | -144.02 | -1.98 | 7267.07 | 7267.07 | 6979.54 | 0 |
| 1725467400 | 7267.07 | -52.28 | -0.71 | 7319.35 | 7334.56 | 7156.75 | 0 |
| 1725381000 | 7319.35 | 47.75 | 0.66 | 7271.6 | 7399.52 | 7271.6 | 0 |
| 1725294600 | 7271.6 | 11.57 | 0.16 | 7260.03 | 7325.63 | 7175.58 | 0 |
| 1725035400 | 7260.03 | 96.02 | 1.34 | 7164.01 | 7333.54 | 7164.01 | 0 |
| 1724949000 | 7164.01 | -175.8 | -2.40 | 7339.81 | 7385.56 | 7164.01 | 0 |
| 1724862600 | 7339.81 | 260.02 | 3.67 | 7079.79 | 7339.81 | 7043.48 | 0 |
| 1724776200 | 7079.79 | -80.94 | -1.13 | 7160.73 | 7236.24 | 7079.79 | 0 |
| 1724430600 | 7160.73 | 73.77 | 1.04 | 7086.96 | 7223.69 | 7060.82 | 0 |
| 1724344200 | 7086.96 | -154.32 | -2.13 | 7241.28 | 7258.62 | 7086.96 | 0 |
| 1724257800 | 7241.28 | 176.18 | 2.49 | 7065.1 | 7241.28 | 7047.75 | 0 |
| 1724171400 | 7065.1 | -152.05 | -2.11 | 7217.15 | 7240.64 | 7065.1 | 0 |
| 1724085000 | 7217.15 | 24.13 | 0.34 | 7193.02 | 7284.38 | 7167.26 | 0 |
| 1723825800 | 7193.02 | -128.18 | -1.75 | 7321.2 | 7321.2 | 7153.94 | 0 |
| 1723739400 | 7321.2 | 128.18 | 1.78 | 7193.02 | 7321.2 | 7193.02 | 0 |
| 1723653000 | 7193.02 | -32.8 | -0.45 | 7225.82 | 7243.16 | 7114.73 | 0 |
| 1723566600 | 7225.82 | 8.54 | 0.12 | 7217.28 | 7225.82 | 7076.03 | 0 |
| 1723480200 | 7217.28 | 13.07 | 0.18 | 7204.21 | 7256.49 | 7138.99 | 0 |
| 1723221000 | 7204.21 | 24.39 | 0.34 | 7179.82 | 7258.24 | 7107.94 | 0 |
| 1723134600 | 7179.82 | 15.08 | 0.21 | 7164.74 | 7234.24 | 7010.94 | 0 |
| 1723048200 | 7164.74 | -33.19 | -0.46 | 7197.93 | 7262.26 | 7071.5 | 0 |
| 1722961800 | 7197.93 | 67.36 | 0.94 | 7130.57 | 7280.11 | 7084.83 | 0 |
| 1722875400 | 7130.57 | -51.64 | -0.72 | 7182.21 | 7263.02 | 6823.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
