FTSE 350 Banks More Historical Data - UB1510 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
FTSE
FTSE 350 Banks (UB1510)
FTSE 350 Banks (UB1510) Historical

UB1510 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 04 2024	211.33	1.56	0.74%	209.77	211.33	207.99	0
Sep 03 2024	209.77	0.31	0.15%	209.46	211.23	209.06	0
Sep 02 2024	209.46	1.91	0.92%	207.55	209.83	207.44	0
Aug 30 2024	207.55	1.06	0.51%	206.49	207.98	206.49	0
Aug 29 2024	206.49	-1.36	-0.65%	207.85	208.60	206.48	0
Aug 28 2024	207.85	0.42	0.20%	207.43	208.34	206.69	0
Aug 27 2024	207.43	1.31	0.64%	206.12	208.36	205.66	0
Aug 23 2024	206.12	1.16	0.57%	204.96	206.75	204.79	0
Aug 22 2024	204.96	0.29	0.14%	204.67	205.68	204.33	0
Aug 21 2024	204.67	-0.90	-0.44%	205.57	205.67	203.80	0
Aug 20 2024	205.57	-6.89	-3.24%	212.46	212.60	204.45	0
Aug 19 2024	212.46	1.54	0.73%	210.92	212.90	210.33	0
Aug 16 2024	210.92	0.11	0.05%	210.81	210.92	209.04	0
Aug 15 2024	210.81	-0.10	-0.05%	210.91	212.82	209.79	0
Aug 14 2024	210.91	3.45	1.66%	207.46	210.91	206.54	0
Aug 13 2024	207.46	-0.66	-0.32%	208.12	208.42	205.80	0
Aug 12 2024	208.12	5.70	2.82%	202.42	208.12	202.42	0
Aug 09 2024	202.42	0.46	0.23%	201.96	203.87	201.48	0
Aug 08 2024	201.96	-1.97	-0.97%	203.93	203.93	198.42	0
Aug 07 2024	203.93	5.46	2.75%	198.47	204.24	198.47	0
Aug 06 2024	198.47	1.97	1.00%	196.50	199.40	196.28	0
Aug 05 2024	196.50	-7.28	-3.57%	203.78	203.78	193.50	0
Aug 02 2024	203.78	-0.58	-0.28%	204.36	204.41	202.04	0
Aug 01 2024	204.36	-1.90	-0.92%	206.26	207.90	204.04	0
Jul 31 2024	206.26	-0.89	-0.43%	207.15	209.63	205.76	0
Jul 30 2024	207.15	-0.40	-0.19%	207.55	208.58	206.69	0
Jul 29 2024	207.55	0.91	0.44%	206.64	210.00	206.64	0
Jul 26 2024	206.64	2.29	1.12%	204.35	206.64	203.68	0
Jul 25 2024	204.35	2.08	1.03%	202.27	204.35	195.87	0
Jul 24 2024	202.27	-0.49	-0.24%	202.76	202.76	200.46	0
Jul 23 2024	202.76	-0.83	-0.41%	203.59	204.14	201.54	0
Jul 22 2024	203.59	-0.13	-0.06%	203.72	205.13	202.72	0
Jul 19 2024	203.72	-0.44	-0.22%	204.16	204.18	202.13	0
Jul 18 2024	204.16	0.31	0.15%	203.85	205.81	203.64	0
Jul 17 2024	203.85	3.18	1.58%	200.67	204.13	200.67	0
Jul 16 2024	200.67	-0.76	-0.38%	201.43	202.54	200.10	0
Jul 15 2024	201.43	-2.55	-1.25%	203.98	203.98	201.12	0
Jul 12 2024	203.98	-0.94	-0.46%	204.92	206.05	203.64	0
Jul 11 2024	204.92	-1.33	-0.64%	206.25	206.95	203.37	0
Jul 10 2024	206.25	2.59	1.27%	203.66	207.91	203.66	0
Jul 09 2024	203.66	1.76	0.87%	201.90	203.66	201.04	0
Jul 08 2024	201.90	-0.62	-0.31%	202.52	203.98	201.74	0
Jul 05 2024	202.52	0.99	0.49%	201.53	203.56	201.51	0
Jul 04 2024	201.53	1.73	0.87%	199.80	201.58	199.80	0
Jul 03 2024	199.80	0.96	0.48%	198.84	201.14	198.50	0
Jul 02 2024	198.84	-3.74	-1.85%	202.58	202.58	198.13	0
Jul 01 2024	202.58	1.13	0.56%	201.45	204.85	201.27	0
Jun 28 2024	201.45	0.44	0.22%	201.01	203.17	201.01	0
Jun 27 2024	201.01	0.31	0.15%	200.70	202.82	200.52	0
Jun 26 2024	200.70	-2.19	-1.08%	202.89	203.64	199.84	0
Jun 25 2024	202.89	-4.79	-2.31%	207.68	208.26	202.34	0
Jun 24 2024	207.68	2.89	1.41%	204.79	207.93	204.43	0
Jun 21 2024	204.79	-1.55	-0.75%	206.34	206.49	203.39	0
Jun 20 2024	206.34	1.36	0.66%	204.98	207.16	204.98	0
Jun 19 2024	204.98	1.00	0.49%	203.98	206.20	203.71	0
Jun 18 2024	203.98	2.29	1.14%	201.69	204.56	201.69	0
Jun 17 2024	201.69	1.00	0.50%	200.69	204.20	200.13	0
Jun 14 2024	200.69	2.70	1.36%	197.99	201.45	197.92	0
Jun 13 2024	197.99	1.73	0.88%	196.26	199.31	196.26	0
Jun 12 2024	196.26	-0.88	-0.45%	197.14	198.66	195.83	0
Jun 11 2024	197.14	-2.33	-1.17%	199.47	200.68	196.54	0
Jun 10 2024	199.47	-2.23	-1.11%	201.70	201.81	198.98	0
Jun 07 2024	201.70	-1.65	-0.81%	203.35	204.20	201.03	0

NLBNPIT1YZE0 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions