Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UB2010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 782.94 | -3.58 | -0.46% | 786.52 | 786.62 | 779.18 | 0 |
| Jan 09 2025 | 786.52 | 10.33 | 1.33% | 776.19 | 786.88 | 776.04 | 0 |
| Jan 08 2025 | 776.19 | 5.14 | 0.67% | 771.05 | 776.34 | 766.63 | 0 |
| Jan 07 2025 | 771.05 | -1.13 | -0.15% | 772.18 | 773.96 | 761.63 | 0 |
| Jan 06 2025 | 772.18 | 6.61 | 0.86% | 765.57 | 772.74 | 762.37 | 0 |
| Jan 03 2025 | 765.57 | -4.80 | -0.62% | 770.37 | 774.45 | 765.42 | 0 |
| Jan 02 2025 | 770.37 | 9.41 | 1.24% | 760.96 | 771.64 | 757.56 | 0 |
| Dec 31 2024 | 760.96 | 5.37 | 0.71% | 755.59 | 761.04 | 750.97 | 0 |
| Dec 30 2024 | 755.59 | -4.41 | -0.58% | 760.00 | 760.62 | 752.82 | 0 |
| Dec 27 2024 | 760.00 | 0.24 | 0.03% | 759.76 | 760.27 | 754.99 | 0 |
| Dec 24 2024 | 759.76 | 2.16 | 0.29% | 757.60 | 762.90 | 757.60 | 0 |
| Dec 23 2024 | 757.60 | 8.82 | 1.18% | 748.78 | 760.66 | 748.78 | 0 |
| Dec 20 2024 | 748.78 | 0.27 | 0.04% | 748.51 | 750.07 | 738.01 | 0 |
| Dec 19 2024 | 748.51 | -7.45 | -0.99% | 755.96 | 755.97 | 743.73 | 0 |
| Dec 18 2024 | 755.96 | -6.76 | -0.89% | 762.72 | 763.91 | 753.89 | 0 |
| Dec 17 2024 | 762.72 | 0.95 | 0.12% | 761.77 | 765.40 | 752.32 | 0 |
| Dec 16 2024 | 761.77 | 0.80 | 0.11% | 760.97 | 765.73 | 758.34 | 0 |
| Dec 13 2024 | 760.97 | -4.83 | -0.63% | 765.80 | 765.80 | 758.64 | 0 |
| Dec 12 2024 | 765.80 | 1.20 | 0.16% | 764.60 | 766.56 | 760.03 | 0 |
| Dec 11 2024 | 764.60 | -1.93 | -0.25% | 766.53 | 768.32 | 761.73 | 0 |
| Dec 10 2024 | 766.53 | -9.47 | -1.22% | 776.00 | 776.88 | 766.50 | 0 |
| Dec 09 2024 | 776.00 | 6.98 | 0.91% | 769.02 | 776.00 | 766.75 | 0 |
| Dec 06 2024 | 769.02 | 1.80 | 0.23% | 767.22 | 774.29 | 766.49 | 0 |
| Dec 05 2024 | 767.22 | 3.55 | 0.46% | 763.67 | 767.99 | 762.06 | 0 |
| Dec 04 2024 | 763.67 | -15.44 | -1.98% | 779.11 | 779.19 | 760.01 | 0 |
| Dec 03 2024 | 779.11 | 13.59 | 1.78% | 765.52 | 779.68 | 765.52 | 0 |
| Dec 02 2024 | 765.52 | -1.03 | -0.13% | 766.55 | 769.04 | 762.73 | 0 |
| Nov 29 2024 | 766.55 | 0.28 | 0.04% | 766.27 | 767.49 | 762.60 | 0 |
| Nov 28 2024 | 766.27 | 0.80 | 0.10% | 765.47 | 770.80 | 764.82 | 0 |
| Nov 27 2024 | 765.47 | 3.99 | 0.52% | 761.48 | 765.91 | 758.91 | 0 |
| Nov 26 2024 | 761.48 | -0.80 | -0.10% | 762.28 | 766.42 | 757.66 | 0 |
| Nov 25 2024 | 762.28 | -0.16 | -0.02% | 762.44 | 766.45 | 758.14 | 0 |
| Nov 22 2024 | 762.44 | 25.07 | 3.40% | 737.37 | 765.52 | 737.37 | 0 |
| Nov 21 2024 | 737.37 | 6.07 | 0.83% | 731.30 | 737.69 | 727.77 | 0 |
| Nov 20 2024 | 731.30 | -3.35 | -0.46% | 734.65 | 740.96 | 731.08 | 0 |
| Nov 19 2024 | 734.65 | 4.84 | 0.66% | 729.81 | 735.38 | 729.64 | 0 |
| Nov 18 2024 | 729.81 | -1.96 | -0.27% | 731.77 | 732.49 | 725.22 | 0 |
| Nov 15 2024 | 731.77 | -19.18 | -2.55% | 750.95 | 750.95 | 728.09 | 0 |
| Nov 14 2024 | 750.95 | 6.60 | 0.89% | 744.35 | 751.75 | 740.37 | 0 |
| Nov 13 2024 | 744.35 | 5.14 | 0.70% | 739.21 | 753.66 | 739.21 | 0 |
| Nov 12 2024 | 739.21 | -1.83 | -0.25% | 741.04 | 752.34 | 728.08 | 0 |
| Nov 11 2024 | 741.04 | 6.46 | 0.88% | 734.58 | 744.96 | 734.58 | 0 |
| Nov 08 2024 | 734.58 | 7.90 | 1.09% | 726.68 | 740.90 | 726.68 | 0 |
| Nov 07 2024 | 726.68 | -8.08 | -1.10% | 734.76 | 735.35 | 723.89 | 0 |
| Nov 06 2024 | 734.76 | -13.05 | -1.75% | 747.81 | 760.25 | 733.11 | 0 |
| Nov 05 2024 | 747.81 | -45.03 | -5.68% | 792.84 | 793.14 | 743.30 | 0 |
| Nov 04 2024 | 792.84 | -0.09 | -0.01% | 792.93 | 806.80 | 788.15 | 0 |
| Nov 01 2024 | 792.93 | 2.67 | 0.34% | 790.26 | 796.57 | 789.94 | 0 |
| Oct 31 2024 | 790.26 | -13.33 | -1.66% | 803.59 | 803.59 | 784.82 | 0 |
| Oct 30 2024 | 803.59 | -20.25 | -2.46% | 823.84 | 823.90 | 787.86 | 0 |
| Oct 29 2024 | 823.84 | -5.53 | -0.67% | 829.37 | 834.53 | 823.84 | 0 |
| Oct 28 2024 | 829.37 | 2.92 | 0.35% | 826.45 | 830.22 | 819.72 | 0 |
| Oct 25 2024 | 826.45 | -5.94 | -0.71% | 832.39 | 832.50 | 823.54 | 0 |
| Oct 24 2024 | 832.39 | -5.50 | -0.66% | 837.89 | 841.43 | 832.26 | 0 |
| Oct 23 2024 | 837.89 | -2.60 | -0.31% | 840.49 | 843.74 | 837.30 | 0 |
| Oct 22 2024 | 840.49 | -4.72 | -0.56% | 845.21 | 845.21 | 835.49 | 0 |
| Oct 21 2024 | 845.21 | -3.24 | -0.38% | 848.45 | 850.66 | 844.64 | 0 |
| Oct 18 2024 | 848.45 | -6.44 | -0.75% | 854.89 | 855.41 | 843.96 | 0 |
| Oct 17 2024 | 854.89 | 0.48 | 0.06% | 854.41 | 855.69 | 849.12 | 0 |
| Oct 16 2024 | 854.41 | 9.69 | 1.15% | 844.72 | 857.45 | 844.72 | 0 |
| Oct 15 2024 | 844.72 | -3.82 | -0.45% | 848.54 | 855.22 | 841.07 | 0 |
| Oct 14 2024 | 848.54 | 9.97 | 1.19% | 838.57 | 848.54 | 838.38 | 0 |
