We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.65 | 1.1894789747 | 895.35 | 907.4 | 890.05 | 0 | 0 | IX |
| 4 | 47.17 | 5.49235587951 | 858.83 | 907.4 | 857.03 | 0 | 0 | IX |
| 12 | 60.42 | 7.14539132903 | 845.58 | 907.4 | 841.88 | 0 | 0 | IX |
| 26 | 83.03 | 10.0890676452 | 822.97 | 907.4 | 801.86 | 0 | 0 | IX |
| 52 | 166.95 | 22.5898112442 | 739.05 | 907.4 | 735.21 | 0 | 0 | IX |
| 156 | 54.49 | 6.39922020881 | 851.51 | 907.4 | 648.16 | 0 | 0 | IX |
| 260 | 789.46 | 677.415479664 | 116.54 | 907.4 | 116.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 901.62 | 2.59 | 0.29 | 899.03 | 902.61 | 897.56 | 0 |
| 1732901400 | 899.03 | 3.51 | 0.39 | 895.52 | 899.22 | 894.87 | 0 |
| 1732815000 | 895.52 | 1.88 | 0.21 | 893.64 | 895.99 | 893.64 | 0 |
| 1732728600 | 893.64 | 2.24 | 0.25 | 891.4 | 895.39 | 890.15 | 0 |
| 1732642200 | 891.4 | -3.95 | -0.44 | 895.35 | 895.48 | 890.05 | 0 |
| 1732555800 | 895.35 | 9.82 | 1.11 | 885.53 | 896.15 | 885.28 | 0 |
| 1732296600 | 885.53 | 4.87 | 0.55 | 880.66 | 887.84 | 880.62 | 0 |
| 1732210200 | 880.66 | 8.84 | 1.01 | 871.82 | 880.66 | 871.12 | 0 |
| 1732123800 | 871.82 | 0.29 | 0.03 | 871.53 | 874.39 | 869.04 | 0 |
| 1732037400 | 871.53 | 1.62 | 0.19 | 869.91 | 873.02 | 866.08 | 0 |
| 1731951000 | 869.91 | 0.98 | 0.11 | 868.93 | 871.03 | 864.48 | 0 |
| 1731691800 | 868.93 | -3.18 | -0.36 | 872.11 | 872.11 | 867.27 | 0 |
| 1731605400 | 872.11 | 4.95 | 0.57 | 867.16 | 874.47 | 866.65 | 0 |
| 1731519000 | 867.16 | -2.86 | -0.33 | 870.02 | 870.02 | 863.04 | 0 |
| 1731432600 | 870.02 | -10.86 | -1.23 | 880.88 | 881.1 | 869.63 | 0 |
| 1731346200 | 880.88 | 10.42 | 1.20 | 870.46 | 881.36 | 870.46 | 0 |
| 1731087000 | 870.46 | -3.12 | -0.36 | 873.58 | 874.25 | 866.11 | 0 |
| 1731000600 | 873.58 | 3.2 | 0.37 | 870.38 | 874.72 | 869.67 | 0 |
| 1730914200 | 870.38 | 9.77 | 1.14 | 860.61 | 877.95 | 860.61 | 0 |
| 1730827800 | 860.61 | 1.78 | 0.21 | 858.83 | 864.37 | 857.03 | 0 |
| 1730741400 | 858.83 | 1.64 | 0.19 | 857.19 | 860.96 | 856.03 | 0 |
| 1730482200 | 857.19 | 7.72 | 0.91 | 849.47 | 858.05 | 848.17 | 0 |
| 1730395800 | 849.47 | -9.08 | -1.06 | 858.55 | 858.55 | 845.77 | 0 |
| 1730309400 | 858.55 | 0.86 | 0.10 | 857.69 | 865.72 | 854.06 | 0 |
| 1730223000 | 857.69 | -11.46 | -1.32 | 869.15 | 871.03 | 857.69 | 0 |
| 1730136600 | 869.15 | 1.88 | 0.22 | 867.27 | 870.14 | 864.56 | 0 |
| 1729873800 | 867.27 | 1.49 | 0.17 | 865.78 | 868.26 | 865.07 | 0 |
| 1729787400 | 865.78 | 4.53 | 0.53 | 861.25 | 868.76 | 861.24 | 0 |
| 1729701000 | 861.25 | -8.61 | -0.99 | 869.86 | 869.86 | 861.25 | 0 |
| 1729614600 | 869.86 | -1.77 | -0.20 | 871.63 | 871.63 | 863.91 | 0 |
| 1729528200 | 871.63 | -5.28 | -0.60 | 876.91 | 879.15 | 871.38 | 0 |
| 1729269000 | 876.91 | 2.49 | 0.28 | 874.42 | 876.91 | 870.2 | 0 |
| 1729182600 | 874.42 | 10.74 | 1.24 | 863.68 | 874.85 | 863.67 | 0 |
| 1729096200 | 863.68 | 6.96 | 0.81 | 856.72 | 865.29 | 856.72 | 0 |
| 1729009800 | 856.72 | -2.91 | -0.34 | 859.63 | 862.47 | 855.76 | 0 |
| 1728923400 | 859.63 | 3.52 | 0.41 | 856.11 | 859.63 | 853.94 | 0 |
| 1728664200 | 856.11 | 2.51 | 0.29 | 853.6 | 856.85 | 851.99 | 0 |
| 1728577800 | 853.6 | -4.14 | -0.48 | 857.74 | 858.85 | 853.19 | 0 |
| 1728491400 | 857.74 | 5.9 | 0.69 | 851.84 | 857.74 | 851.84 | 0 |
| 1728405000 | 851.84 | -6.67 | -0.78 | 858.51 | 858.59 | 850.84 | 0 |
| 1728318600 | 858.51 | -2.09 | -0.24 | 860.6 | 863.41 | 856.62 | 0 |
| 1728059400 | 860.6 | 1.74 | 0.20 | 858.86 | 861.43 | 854.92 | 0 |
| 1727973000 | 858.86 | -0.92 | -0.11 | 859.78 | 862.13 | 857.17 | 0 |
| 1727886600 | 859.78 | 1.56 | 0.18 | 858.22 | 860.11 | 855.03 | 0 |
| 1727800200 | 858.22 | -4.51 | -0.52 | 862.73 | 864.86 | 855.59 | 0 |
| 1727713800 | 862.73 | -6.93 | -0.80 | 869.66 | 869.66 | 860.57 | 0 |
| 1727454600 | 869.66 | 6.64 | 0.77 | 863.02 | 869.66 | 862.93 | 0 |
| 1727368200 | 863.02 | 4.29 | 0.50 | 858.73 | 868.1 | 858.72 | 0 |
| 1727281800 | 858.73 | 0.33 | 0.04 | 858.4 | 862.51 | 855.19 | 0 |
| 1727195400 | 858.4 | -1.73 | -0.20 | 860.13 | 863.21 | 856.13 | 0 |
| 1727109000 | 860.13 | 1.62 | 0.19 | 858.51 | 862.05 | 856.72 | 0 |
| 1726849800 | 858.51 | -6.92 | -0.80 | 865.43 | 865.43 | 857.82 | 0 |
| 1726763400 | 865.43 | 9.88 | 1.15 | 855.55 | 865.45 | 855.55 | 0 |
| 1726677000 | 855.55 | -4.68 | -0.54 | 860.23 | 860.41 | 854.12 | 0 |
| 1726590600 | 860.23 | 0.75 | 0.09 | 859.48 | 864.73 | 859.48 | 0 |
| 1726504200 | 859.48 | 1.33 | 0.15 | 858.15 | 859.48 | 855.73 | 0 |
| 1726245000 | 858.15 | 5.71 | 0.67 | 852.44 | 859.12 | 852.42 | 0 |
| 1726158600 | 852.44 | 9.93 | 1.18 | 842.51 | 855.76 | 842.51 | 0 |
| 1726072200 | 842.51 | -1.71 | -0.20 | 844.22 | 846.95 | 841.88 | 0 |
| 1725985800 | 844.22 | -1.36 | -0.16 | 845.58 | 846.44 | 842.31 | 0 |
| 1725899400 | 845.58 | 9.59 | 1.15 | 835.99 | 846.65 | 835.99 | 0 |
| 1725640200 | 835.99 | -5 | -0.59 | 840.99 | 845.36 | 835.99 | 0 |
| 1725553800 | 840.99 | -3.35 | -0.40 | 844.34 | 845.91 | 840.99 | 0 |
| 1725467400 | 844.34 | -1.8 | -0.21 | 846.14 | 846.25 | 837.68 | 0 |
| 1725381000 | 846.14 | -6.42 | -0.75 | 852.56 | 854.98 | 844.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
