We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 2.79382135662 | 74.45 | 79.97 | 74.07 | 0 | 0 | IX |
| 4 | -0.13 | -0.169579963475 | 76.66 | 79.97 | 71.54 | 0 | 0 | IX |
| 12 | -4.07 | -5.04962779156 | 80.6 | 88.93 | 70.63 | 0 | 0 | IX |
| 26 | -11.26 | -12.8260621939 | 87.79 | 89.24 | 69.35 | 0 | 0 | IX |
| 52 | -40.21 | -34.4440637314 | 116.74 | 122.02 | 69.35 | 0 | 0 | IX |
| 156 | -223.24 | -74.4704273276 | 299.77 | 302.41 | 69.35 | 0 | 0 | IX |
| 260 | 25.55 | 50.117693213 | 50.98 | 413.22 | 50.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 75.92 | -1.13 | -1.47 | 77.05 | 77.45 | 74.96 | 0 |
| 1732037400 | 77.05 | -0.16 | -0.21 | 77.21 | 77.98 | 75.58 | 0 |
| 1731951000 | 77.21 | -0.65 | -0.83 | 77.86 | 78.22 | 76.51 | 0 |
| 1731691800 | 77.86 | -0.59 | -0.75 | 78.45 | 79.97 | 77.59 | 0 |
| 1731605400 | 78.45 | 4 | 5.37 | 74.45 | 78.61 | 74.07 | 0 |
| 1731519000 | 74.45 | 2.8 | 3.91 | 71.65 | 77.94 | 71.56 | 0 |
| 1731432600 | 71.65 | -2.7 | -3.63 | 74.35 | 74.94 | 71.54 | 0 |
| 1731346200 | 74.35 | 0.74 | 1.01 | 73.61 | 75.33 | 73.52 | 0 |
| 1731087000 | 73.61 | -0.3 | -0.41 | 73.91 | 75.97 | 73.38 | 0 |
| 1731000600 | 73.91 | 1.83 | 2.54 | 72.08 | 73.91 | 72.08 | 0 |
| 1730914200 | 72.08 | -0.22 | -0.30 | 72.3 | 74.13 | 71.86 | 0 |
| 1730827800 | 72.3 | 0.18 | 0.25 | 72.12 | 73.31 | 72.11 | 0 |
| 1730741400 | 72.12 | -0.28 | -0.39 | 72.4 | 73.7 | 72.05 | 0 |
| 1730482200 | 72.4 | -0.56 | -0.77 | 72.96 | 73.2 | 71.96 | 0 |
| 1730395800 | 72.96 | -1.12 | -1.51 | 74.08 | 74.66 | 72.34 | 0 |
| 1730309400 | 74.08 | -0.28 | -0.38 | 74.36 | 75.22 | 73.57 | 0 |
| 1730223000 | 74.36 | -0.57 | -0.76 | 74.93 | 75.69 | 74 | 0 |
| 1730136600 | 74.93 | -1.07 | -1.41 | 76 | 76.76 | 74.93 | 0 |
| 1729873800 | 76 | -1.7 | -2.19 | 77.7 | 77.89 | 75.89 | 0 |
| 1729787400 | 77.7 | 1.04 | 1.36 | 76.66 | 78.33 | 76.56 | 0 |
| 1729701000 | 76.66 | -0.29 | -0.38 | 76.95 | 77.87 | 76.37 | 0 |
| 1729614600 | 76.95 | 0.73 | 0.96 | 76.22 | 76.98 | 75.51 | 0 |
| 1729528200 | 76.22 | -1.39 | -1.79 | 77.61 | 78.69 | 75.76 | 0 |
| 1729269000 | 77.61 | 3.57 | 4.82 | 74.04 | 77.67 | 73.97 | 0 |
| 1729182600 | 74.04 | -0.83 | -1.11 | 74.87 | 75.46 | 74.04 | 0 |
| 1729096200 | 74.87 | -0.51 | -0.68 | 75.38 | 75.58 | 74.45 | 0 |
| 1729009800 | 75.38 | -0.43 | -0.57 | 75.81 | 76.64 | 75.38 | 0 |
| 1728923400 | 75.81 | 4.88 | 6.88 | 70.93 | 77.18 | 70.93 | 0 |
| 1728664200 | 70.93 | -2.32 | -3.17 | 73.25 | 73.25 | 70.63 | 0 |
| 1728577800 | 73.25 | -0.62 | -0.84 | 73.87 | 74.15 | 73.09 | 0 |
| 1728491400 | 73.87 | 0.31 | 0.42 | 73.56 | 74.74 | 73.56 | 0 |
| 1728405000 | 73.56 | -0.89 | -1.20 | 74.45 | 75.23 | 73.35 | 0 |
| 1728318600 | 74.45 | -0.59 | -0.79 | 75.04 | 76.45 | 74.09 | 0 |
| 1728059400 | 75.04 | 1.91 | 2.61 | 73.13 | 75.4 | 73.13 | 0 |
| 1727973000 | 73.13 | -1.13 | -1.52 | 74.26 | 74.26 | 72.95 | 0 |
| 1727886600 | 74.26 | -2.17 | -2.84 | 76.43 | 76.44 | 74.08 | 0 |
| 1727800200 | 76.43 | -2.31 | -2.93 | 78.74 | 79.46 | 76.18 | 0 |
| 1727713800 | 78.74 | -5.63 | -6.67 | 84.37 | 84.37 | 77.97 | 0 |
| 1727454600 | 84.37 | 2.74 | 3.36 | 81.63 | 84.85 | 81.63 | 0 |
| 1727368200 | 81.63 | -0.47 | -0.57 | 82.1 | 83.42 | 81.63 | 0 |
| 1727281800 | 82.1 | -0.55 | -0.67 | 82.65 | 83.44 | 81.79 | 0 |
| 1727195400 | 82.65 | -0.3 | -0.36 | 82.95 | 84 | 82.65 | 0 |
| 1727109000 | 82.95 | -0.93 | -1.11 | 83.88 | 84.8 | 82.67 | 0 |
| 1726849800 | 83.88 | -3.58 | -4.09 | 87.46 | 87.46 | 83.8 | 0 |
| 1726763400 | 87.46 | 0.78 | 0.90 | 86.68 | 88.93 | 86.68 | 0 |
| 1726677000 | 86.68 | -0.13 | -0.15 | 86.81 | 87.17 | 85.75 | 0 |
| 1726590600 | 86.81 | 0.9 | 1.05 | 85.91 | 87.44 | 85.91 | 0 |
| 1726504200 | 85.91 | 4.94 | 6.10 | 80.97 | 86.71 | 80.35 | 0 |
| 1726245000 | 80.97 | 2.19 | 2.78 | 78.78 | 82.35 | 78.54 | 0 |
| 1726158600 | 78.78 | 2.3 | 3.01 | 76.48 | 79.94 | 76.48 | 0 |
| 1726072200 | 76.48 | -0.41 | -0.53 | 76.89 | 78.41 | 76.39 | 0 |
| 1725985800 | 76.89 | -2.33 | -2.94 | 79.22 | 79.41 | 76.89 | 0 |
| 1725899400 | 79.22 | 1.3 | 1.67 | 77.92 | 80.04 | 77.71 | 0 |
| 1725640200 | 77.92 | -2.47 | -3.07 | 80.39 | 80.66 | 77.55 | 0 |
| 1725553800 | 80.39 | 1.47 | 1.86 | 78.92 | 81.68 | 78.72 | 0 |
| 1725467400 | 78.92 | 1.73 | 2.24 | 77.19 | 79.61 | 76.1 | 0 |
| 1725381000 | 77.19 | -1.11 | -1.42 | 78.3 | 78.9 | 76.38 | 0 |
| 1725294600 | 78.3 | -2.19 | -2.72 | 80.49 | 80.73 | 78.29 | 0 |
| 1725035400 | 80.49 | 0.77 | 0.97 | 79.72 | 81.37 | 78.98 | 0 |
| 1724949000 | 79.72 | -0.88 | -1.09 | 80.6 | 80.99 | 79.71 | 0 |
| 1724862600 | 80.6 | -1.11 | -1.36 | 81.71 | 81.71 | 80.24 | 0 |
| 1724776200 | 81.71 | 0.59 | 0.73 | 81.12 | 82.86 | 81.09 | 0 |
| 1724430600 | 81.12 | 1.03 | 1.29 | 80.09 | 81.83 | 79.19 | 0 |
| 1724344200 | 80.09 | -0.11 | -0.14 | 80.2 | 81.5 | 79.13 | 0 |
| 1724257800 | 80.2 | 1.5 | 1.91 | 78.7 | 80.34 | 78.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
