We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.49 | -1.64773048443 | 1061.46 | 1070.15 | 1028.09 | 0 | 0 | IX |
| 4 | -127.4 | -10.8761535638 | 1171.37 | 1188.61 | 1028.09 | 0 | 0 | IX |
| 12 | -41.45 | -3.81879825321 | 1085.42 | 1188.61 | 1028.09 | 0 | 0 | IX |
| 26 | -1.54 | -0.147296534706 | 1045.51 | 1188.61 | 1006.75 | 0 | 0 | IX |
| 52 | 58.53 | 5.9394788115 | 985.44 | 1188.61 | 949.79 | 0 | 0 | IX |
| 156 | 318.93 | 43.987917908 | 725.04 | 1188.61 | 667.53 | 0 | 0 | IX |
| 260 | 950.45 | 1016.30667237 | 93.52 | 1188.61 | 93.52 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1043.2 | 10.48 | 1.01 | 1032.72 | 1047.31 | 1028.09 | 0 |
| 1741714200 | 1032.72 | -8.55 | -0.82 | 1041.27 | 1044.01 | 1029.03 | 0 |
| 1741627800 | 1041.27 | -5.5 | -0.53 | 1046.77 | 1054.33 | 1039.99 | 0 |
| 1741368600 | 1046.77 | 6.15 | 0.59 | 1040.6199 | 1046.92 | 1029.4 | 0 |
| 1741282200 | 1040.6199 | -20.84 | -1.96 | 1061.46 | 1070.15 | 1037.38 | 0 |
| 1741195800 | 1061.46 | -19 | -1.76 | 1080.46 | 1084.59 | 1061.46 | 0 |
| 1741109400 | 1080.46 | -7.28 | -0.67 | 1087.74 | 1089.33 | 1078.85 | 0 |
| 1741023000 | 1087.74 | -0.49 | -0.05 | 1088.23 | 1092.94 | 1082.49 | 0 |
| 1740763800 | 1088.23 | 8.29 | 0.77 | 1079.94 | 1088.23 | 1074.97 | 0 |
| 1740677400 | 1079.94 | -18.45 | -1.68 | 1098.39 | 1098.39 | 1072.77 | 0 |
| 1740591000 | 1098.39 | -19.98 | -1.79 | 1118.3699 | 1119.3699 | 1098.39 | 0 |
| 1740504600 | 1118.3699 | -2.25 | -0.20 | 1120.6199 | 1120.94 | 1114.44 | 0 |
| 1740418200 | 1120.6199 | -3.46 | -0.31 | 1124.08 | 1129.9 | 1116.88 | 0 |
| 1740159000 | 1124.08 | -15.12 | -1.33 | 1139.2 | 1139.35 | 1123.06 | 0 |
| 1740072600 | 1139.2 | -5.55 | -0.48 | 1144.75 | 1148.04 | 1133.8699 | 0 |
| 1739986200 | 1144.75 | -7.1 | -0.62 | 1151.85 | 1154.67 | 1139.64 | 0 |
| 1739899800 | 1151.85 | -4.31 | -0.37 | 1156.16 | 1161.14 | 1151.1 | 0 |
| 1739813400 | 1156.16 | -4.38 | -0.38 | 1160.54 | 1160.54 | 1149.04 | 0 |
| 1739554200 | 1160.54 | -13.83 | -1.18 | 1174.3699 | 1179.48 | 1155.21 | 0 |
| 1739467800 | 1174.3699 | 3 | 0.26 | 1171.3699 | 1188.6099 | 1168.65 | 0 |
| 1739381400 | 1171.3699 | 2.55 | 0.22 | 1168.82 | 1174.33 | 1164.26 | 0 |
| 1739295000 | 1168.82 | 9.11 | 0.79 | 1159.71 | 1169.78 | 1159.71 | 0 |
| 1739208600 | 1159.71 | 10.79 | 0.94 | 1148.92 | 1159.74 | 1141.93 | 0 |
| 1738949400 | 1148.92 | -2.8 | -0.24 | 1151.72 | 1156.42 | 1145.14 | 0 |
| 1738863000 | 1151.72 | 1.53 | 0.13 | 1150.19 | 1160.38 | 1149.09 | 0 |
| 1738776600 | 1150.19 | 8.53 | 0.75 | 1141.66 | 1150.19 | 1136.56 | 0 |
| 1738690200 | 1141.66 | -2.71 | -0.24 | 1144.3699 | 1144.3699 | 1134.82 | 0 |
| 1738603800 | 1144.3699 | -2.48 | -0.22 | 1146.85 | 1146.85 | 1134.81 | 0 |
| 1738344600 | 1146.85 | 0.12 | 0.01 | 1146.73 | 1152.05 | 1142.93 | 0 |
| 1738258200 | 1146.73 | 19.59 | 1.74 | 1127.14 | 1147 | 1127.14 | 0 |
| 1738171800 | 1127.14 | 3.23 | 0.29 | 1123.91 | 1134.24 | 1123.91 | 0 |
| 1738085400 | 1123.91 | 11.5 | 1.03 | 1112.41 | 1126.1199 | 1112.38 | 0 |
| 1737999000 | 1112.41 | 0.57 | 0.05 | 1111.84 | 1113.3599 | 1099.42 | 0 |
| 1737739800 | 1111.84 | -9.4 | -0.84 | 1121.24 | 1123.92 | 1109.16 | 0 |
| 1737653400 | 1121.24 | -4.46 | -0.40 | 1125.7 | 1127.31 | 1119.96 | 0 |
| 1737567000 | 1125.7 | -0.57 | -0.05 | 1126.27 | 1136.35 | 1125.7 | 0 |
| 1737480600 | 1126.27 | 7.88 | 0.70 | 1118.39 | 1127.54 | 1116.43 | 0 |
| 1737394200 | 1118.39 | 2.13 | 0.19 | 1116.26 | 1120.57 | 1115.1199 | 0 |
| 1737135000 | 1116.26 | 13.3 | 1.21 | 1102.96 | 1119.41 | 1102.83 | 0 |
| 1737048600 | 1102.96 | 14.52 | 1.33 | 1088.44 | 1104.03 | 1083.41 | 0 |
| 1736962200 | 1088.44 | 16.54 | 1.54 | 1071.9 | 1091.01 | 1071.77 | 0 |
| 1736875800 | 1071.9 | 3.74 | 0.35 | 1068.16 | 1077.41 | 1067.43 | 0 |
| 1736789400 | 1068.16 | -12.96 | -1.20 | 1059.65 | 1071.08 | 1059.65 | 0 |
| 1736530200 | 1081.1199 | -1.11 | -0.10 | 1082.23 | 1088.26 | 1078.4 | 0 |
| 1736443800 | 1082.23 | 6.55 | 0.61 | 1075.68 | 1085.69 | 1074.85 | 0 |
| 1736357400 | 1075.68 | 12.09 | 1.14 | 1063.59 | 1075.98 | 1061.97 | 0 |
| 1736271000 | 1063.59 | 3.1 | 0.29 | 1060.49 | 1065.48 | 1053.53 | 0 |
| 1736184600 | 1060.49 | -0.4 | -0.04 | 1060.89 | 1064.6 | 1055.06 | 0 |
| 1735925400 | 1060.89 | -11.02 | -1.03 | 1071.91 | 1071.91 | 1058.91 | 0 |
| 1735839000 | 1071.91 | 13.22 | 1.25 | 1058.69 | 1074.13 | 1054.21 | 0 |
| 1735666200 | 1058.69 | 7.35 | 0.70 | 1051.34 | 1059.21 | 1041.1 | 0 |
| 1735579800 | 1051.34 | -8.25 | -0.78 | 1059.59 | 1060.25 | 1046.19 | 0 |
| 1735320600 | 1059.59 | 3.2 | 0.30 | 1056.39 | 1061.68 | 1053.68 | 0 |
| 1735061400 | 1056.39 | 3.26 | 0.31 | 1053.13 | 1059.31 | 1052.97 | 0 |
| 1734975000 | 1053.13 | -5.72 | -0.54 | 1058.85 | 1058.85 | 1042.46 | 0 |
| 1734715800 | 1058.85 | -5.4 | -0.51 | 1064.25 | 1064.52 | 1050.21 | 0 |
| 1734629400 | 1064.25 | -21.17 | -1.95 | 1085.42 | 1085.42 | 1061.24 | 0 |
| 1734543000 | 1085.42 | 6.83 | 0.63 | 1078.59 | 1088.66 | 1078.59 | 0 |
| 1734456600 | 1078.59 | -5.75 | -0.53 | 1084.34 | 1084.51 | 1076.33 | 0 |
| 1734370200 | 1084.34 | -6.7 | -0.61 | 1091.04 | 1091.04 | 1082.51 | 0 |
| 1734111000 | 1091.04 | -2.08 | -0.19 | 1093.1199 | 1098.01 | 1087.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
