We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.28 | -2.36058843654 | 350.76 | 350.76 | 333.32 | 0 | 0 | IX |
| 4 | -22.17 | -6.07980255039 | 364.65 | 364.65 | 333.32 | 0 | 0 | IX |
| 12 | -61.94 | -15.3157608427 | 404.42 | 409.31 | 333.32 | 0 | 0 | IX |
| 26 | -41.48 | -10.8032086676 | 383.96 | 436.13 | 333.32 | 0 | 0 | IX |
| 52 | -13.87 | -3.89224077452 | 356.35 | 436.13 | 333.32 | 0 | 0 | IX |
| 156 | -64.4 | -15.8277624853 | 406.88 | 436.13 | 226.22 | 0 | 0 | IX |
| 260 | 227.8 | 198.639693059 | 114.68 | 444.96 | 114.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 344.93 | 11.61 | 3.48 | 333.32 | 345.65 | 333.32 | 0 |
| 1736875800 | 333.32 | -6.4 | -1.88 | 339.72 | 342.18 | 333.32 | 0 |
| 1736789400 | 339.72 | -0.86 | -0.25 | 340.49 | 341.21 | 338.41 | 0 |
| 1736530200 | 340.58 | -5.71 | -1.65 | 346.29 | 347.2 | 340.58 | 0 |
| 1736443800 | 346.29 | -4.47 | -1.27 | 350.76 | 350.76 | 340.26 | 0 |
| 1736357400 | 350.76 | -9.39 | -2.61 | 360.15 | 361.46 | 349.13 | 0 |
| 1736271000 | 360.15 | 2.81 | 0.79 | 357.34 | 363.6 | 356.6 | 0 |
| 1736184600 | 357.34 | 2.78 | 0.78 | 354.56 | 362.18 | 354.56 | 0 |
| 1735925400 | 354.56 | -3.01 | -0.84 | 357.57 | 357.57 | 354.13 | 0 |
| 1735839000 | 357.57 | -0.52 | -0.15 | 358.09 | 360.23 | 356.06 | 0 |
| 1735666200 | 358.09 | 3.48 | 0.98 | 354.61 | 358.61 | 353.87 | 0 |
| 1735579800 | 354.61 | -2.61 | -0.73 | 357.22 | 357.34 | 353.36 | 0 |
| 1735320600 | 357.22 | -5.44 | -1.50 | 362.66 | 362.86 | 356.53 | 0 |
| 1735061400 | 362.66 | 3.34 | 0.93 | 359.32 | 364.48 | 359.32 | 0 |
| 1734975000 | 359.32 | -2.44 | -0.67 | 361.76 | 361.97 | 358.18 | 0 |
| 1734715800 | 361.76 | 1.12 | 0.31 | 360.64 | 362.25 | 358.5 | 0 |
| 1734629400 | 360.64 | -4.01 | -1.10 | 364.65 | 364.65 | 359 | 0 |
| 1734543000 | 364.65 | 2.55 | 0.70 | 362.1 | 365.35 | 361.51 | 0 |
| 1734456600 | 362.1 | -5.06 | -1.38 | 367.16 | 367.16 | 361.98 | 0 |
| 1734370200 | 367.16 | -3.08 | -0.83 | 370.24 | 370.39 | 364.87 | 0 |
| 1734111000 | 370.24 | -0.09 | -0.02 | 370.33 | 372.19 | 369.23 | 0 |
| 1734024600 | 370.33 | 1.01 | 0.27 | 369.32 | 370.73 | 368.83 | 0 |
| 1733938200 | 369.32 | 0.72 | 0.20 | 368.6 | 369.73 | 365.06 | 0 |
| 1733851800 | 368.6 | -3.34 | -0.90 | 371.94 | 372.07 | 368.39 | 0 |
| 1733765400 | 371.94 | -2.04 | -0.55 | 373.98 | 375.92 | 371.47 | 0 |
| 1733506200 | 373.98 | -0.43 | -0.11 | 374.41 | 375.9 | 371.5 | 0 |
| 1733419800 | 374.41 | -2.61 | -0.69 | 377.02 | 377.02 | 372.24 | 0 |
| 1733333400 | 377.02 | 2.94 | 0.79 | 374.08 | 378.49 | 374.08 | 0 |
| 1733247000 | 374.08 | 1.43 | 0.38 | 372.65 | 375.51 | 371.78 | 0 |
| 1733160600 | 372.65 | 2.96 | 0.80 | 369.69 | 373.98 | 369.55 | 0 |
| 1732901400 | 369.69 | 2.14 | 0.58 | 367.55 | 370.1 | 366.93 | 0 |
| 1732815000 | 367.55 | 1.34 | 0.37 | 366.21 | 371.01 | 366.21 | 0 |
| 1732728600 | 366.21 | -2.16 | -0.59 | 368.37 | 369.03 | 365.68 | 0 |
| 1732642200 | 368.37 | -3.55 | -0.95 | 371.92 | 372.79 | 367.69 | 0 |
| 1732555800 | 371.92 | -3.23 | -0.86 | 375.15 | 377.61 | 366.16 | 0 |
| 1732296600 | 375.15 | 5.95 | 1.61 | 369.2 | 377.48 | 368.98 | 0 |
| 1732210200 | 369.2 | -0.5 | -0.14 | 369.7 | 369.93 | 362.51 | 0 |
| 1732123800 | 369.7 | -6.18 | -1.64 | 375.88 | 377.52 | 368.83 | 0 |
| 1732037400 | 375.88 | 0.08 | 0.02 | 375.8 | 377.72 | 372.43 | 0 |
| 1731951000 | 375.8 | -5.76 | -1.51 | 381.56 | 381.84 | 374.97 | 0 |
| 1731691800 | 381.56 | -0.59 | -0.15 | 382.15 | 384.01 | 380.8 | 0 |
| 1731605400 | 382.15 | 1.84 | 0.48 | 380.31 | 382.57 | 378.13 | 0 |
| 1731519000 | 380.31 | -1.59 | -0.42 | 381.9 | 384.48 | 378.58 | 0 |
| 1731432600 | 381.9 | -3.8 | -0.99 | 385.7 | 385.7 | 381.29 | 0 |
| 1731346200 | 385.7 | -1.46 | -0.38 | 387.16 | 391.33 | 385.7 | 0 |
| 1731087000 | 387.16 | -4.09 | -1.05 | 391.25 | 393.03 | 386.49 | 0 |
| 1731000600 | 391.25 | 1.75 | 0.45 | 389.5 | 393.26 | 386.37 | 0 |
| 1730914200 | 389.5 | -3.92 | -1.00 | 393.42 | 400.24 | 389 | 0 |
| 1730827800 | 393.42 | 0.39 | 0.10 | 393.03 | 397.38 | 392.1 | 0 |
| 1730741400 | 393.03 | 1.2 | 0.31 | 391.83 | 395.01 | 391.39 | 0 |
| 1730482200 | 391.83 | 4.02 | 1.04 | 387.81 | 392.85 | 387.21 | 0 |
| 1730395800 | 387.81 | -15.12 | -3.75 | 402.93 | 402.93 | 384.8 | 0 |
| 1730309400 | 402.93 | 3.2 | 0.80 | 399.73 | 409.31 | 398.74 | 0 |
| 1730223000 | 399.73 | -5.67 | -1.40 | 405.4 | 407.09 | 399.03 | 0 |
| 1730136600 | 405.4 | 2.97 | 0.74 | 402.43 | 406.44 | 402.43 | 0 |
| 1729873800 | 402.43 | 1.95 | 0.49 | 400.48 | 403.25 | 398.92 | 0 |
| 1729787400 | 400.48 | -3.94 | -0.97 | 404.42 | 404.73 | 399.16 | 0 |
| 1729701000 | 404.42 | -3.69 | -0.90 | 408.11 | 409.26 | 403.98 | 0 |
| 1729614600 | 408.11 | -0.43 | -0.11 | 408.54 | 408.6 | 404.11 | 0 |
| 1729528200 | 408.54 | -3.67 | -0.89 | 412.21 | 414.12 | 408.54 | 0 |
| 1729269000 | 412.21 | -5.08 | -1.22 | 417.29 | 417.29 | 412.18 | 0 |
| 1729182600 | 417.29 | 0.88 | 0.21 | 416.41 | 418.66 | 414.05 | 0 |
| 1729096200 | 416.41 | 7.23 | 1.77 | 409.18 | 418 | 409.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
