Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB4040 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 358.09 | 3.48 | 0.98% | 354.61 | 358.61 | 353.87 | 0 |
| Dec 30 2024 | 354.61 | -2.61 | -0.73% | 357.22 | 357.34 | 353.36 | 0 |
| Dec 27 2024 | 357.22 | -5.44 | -1.50% | 362.66 | 362.86 | 356.53 | 0 |
| Dec 24 2024 | 362.66 | 3.34 | 0.93% | 359.32 | 364.48 | 359.32 | 0 |
| Dec 23 2024 | 359.32 | -2.44 | -0.67% | 361.76 | 361.97 | 358.18 | 0 |
| Dec 20 2024 | 361.76 | 1.12 | 0.31% | 360.64 | 362.25 | 358.50 | 0 |
| Dec 19 2024 | 360.64 | -4.01 | -1.10% | 364.65 | 364.65 | 359.00 | 0 |
| Dec 18 2024 | 364.65 | 2.55 | 0.70% | 362.10 | 365.35 | 361.51 | 0 |
| Dec 17 2024 | 362.10 | -5.06 | -1.38% | 367.16 | 367.16 | 361.98 | 0 |
| Dec 16 2024 | 367.16 | -3.08 | -0.83% | 370.24 | 370.39 | 364.87 | 0 |
| Dec 13 2024 | 370.24 | -0.09 | -0.02% | 370.33 | 372.19 | 369.23 | 0 |
| Dec 12 2024 | 370.33 | 1.01 | 0.27% | 369.32 | 370.73 | 368.83 | 0 |
| Dec 11 2024 | 369.32 | 0.72 | 0.20% | 368.60 | 369.73 | 365.06 | 0 |
| Dec 10 2024 | 368.60 | -3.34 | -0.90% | 371.94 | 372.07 | 368.39 | 0 |
| Dec 09 2024 | 371.94 | -2.04 | -0.55% | 373.98 | 375.92 | 371.47 | 0 |
| Dec 06 2024 | 373.98 | -0.43 | -0.11% | 374.41 | 375.90 | 371.50 | 0 |
| Dec 05 2024 | 374.41 | -2.61 | -0.69% | 377.02 | 377.02 | 372.24 | 0 |
| Dec 04 2024 | 377.02 | 2.94 | 0.79% | 374.08 | 378.49 | 374.08 | 0 |
| Dec 03 2024 | 374.08 | 1.43 | 0.38% | 372.65 | 375.51 | 371.78 | 0 |
| Dec 02 2024 | 372.65 | 2.96 | 0.80% | 369.69 | 373.98 | 369.55 | 0 |
| Nov 29 2024 | 369.69 | 2.14 | 0.58% | 367.55 | 370.10 | 366.93 | 0 |
| Nov 28 2024 | 367.55 | 1.34 | 0.37% | 366.21 | 371.01 | 366.21 | 0 |
| Nov 27 2024 | 366.21 | -2.16 | -0.59% | 368.37 | 369.03 | 365.68 | 0 |
| Nov 26 2024 | 368.37 | -3.55 | -0.95% | 371.92 | 372.79 | 367.69 | 0 |
| Nov 25 2024 | 371.92 | -3.23 | -0.86% | 375.15 | 377.61 | 366.16 | 0 |
| Nov 22 2024 | 375.15 | 5.95 | 1.61% | 369.20 | 377.48 | 368.98 | 0 |
| Nov 21 2024 | 369.20 | -0.50 | -0.14% | 369.70 | 369.93 | 362.51 | 0 |
| Nov 20 2024 | 369.70 | -6.18 | -1.64% | 375.88 | 377.52 | 368.83 | 0 |
| Nov 19 2024 | 375.88 | 0.08 | 0.02% | 375.80 | 377.72 | 372.43 | 0 |
| Nov 18 2024 | 375.80 | -5.76 | -1.51% | 381.56 | 381.84 | 374.97 | 0 |
| Nov 15 2024 | 381.56 | -0.59 | -0.15% | 382.15 | 384.01 | 380.80 | 0 |
| Nov 14 2024 | 382.15 | 1.84 | 0.48% | 380.31 | 382.57 | 378.13 | 0 |
| Nov 13 2024 | 380.31 | -1.59 | -0.42% | 381.90 | 384.48 | 378.58 | 0 |
| Nov 12 2024 | 381.90 | -3.80 | -0.99% | 385.70 | 385.70 | 381.29 | 0 |
| Nov 11 2024 | 385.70 | -1.46 | -0.38% | 387.16 | 391.33 | 385.70 | 0 |
| Nov 08 2024 | 387.16 | -4.09 | -1.05% | 391.25 | 393.03 | 386.49 | 0 |
| Nov 07 2024 | 391.25 | 1.75 | 0.45% | 389.50 | 393.26 | 386.37 | 0 |
| Nov 06 2024 | 389.50 | -3.92 | -1.00% | 393.42 | 400.24 | 389.00 | 0 |
| Nov 05 2024 | 393.42 | 0.39 | 0.10% | 393.03 | 397.38 | 392.10 | 0 |
| Nov 04 2024 | 393.03 | 1.20 | 0.31% | 391.83 | 395.01 | 391.39 | 0 |
| Nov 01 2024 | 391.83 | 4.02 | 1.04% | 387.81 | 392.85 | 387.21 | 0 |
| Oct 31 2024 | 387.81 | -15.12 | -3.75% | 402.93 | 402.93 | 384.80 | 0 |
| Oct 30 2024 | 402.93 | 3.20 | 0.80% | 399.73 | 409.31 | 398.74 | 0 |
| Oct 29 2024 | 399.73 | -5.67 | -1.40% | 405.40 | 407.09 | 399.03 | 0 |
| Oct 28 2024 | 405.40 | 2.97 | 0.74% | 402.43 | 406.44 | 402.43 | 0 |
| Oct 25 2024 | 402.43 | 1.95 | 0.49% | 400.48 | 403.25 | 398.92 | 0 |
| Oct 24 2024 | 400.48 | -3.94 | -0.97% | 404.42 | 404.73 | 399.16 | 0 |
| Oct 23 2024 | 404.42 | -3.69 | -0.90% | 408.11 | 409.26 | 403.98 | 0 |
| Oct 22 2024 | 408.11 | -0.43 | -0.11% | 408.54 | 408.60 | 404.11 | 0 |
| Oct 21 2024 | 408.54 | -3.67 | -0.89% | 412.21 | 414.12 | 408.54 | 0 |
| Oct 18 2024 | 412.21 | -5.08 | -1.22% | 417.29 | 417.29 | 412.18 | 0 |
| Oct 17 2024 | 417.29 | 0.88 | 0.21% | 416.41 | 418.66 | 414.05 | 0 |
| Oct 16 2024 | 416.41 | 7.23 | 1.77% | 409.18 | 418.00 | 409.18 | 0 |
| Oct 15 2024 | 409.18 | 0.86 | 0.21% | 408.32 | 410.47 | 406.58 | 0 |
| Oct 14 2024 | 408.32 | 1.36 | 0.33% | 406.96 | 408.32 | 403.85 | 0 |
| Oct 11 2024 | 406.96 | 1.87 | 0.46% | 405.09 | 407.80 | 404.14 | 0 |
| Oct 10 2024 | 405.09 | 0.14 | 0.03% | 404.95 | 405.26 | 401.36 | 0 |
| Oct 09 2024 | 404.95 | 2.57 | 0.64% | 402.38 | 405.80 | 402.38 | 0 |
| Oct 08 2024 | 402.38 | -2.40 | -0.59% | 404.78 | 404.78 | 401.19 | 0 |
| Oct 07 2024 | 404.78 | -3.44 | -0.84% | 408.22 | 409.85 | 404.17 | 0 |
| Oct 04 2024 | 408.22 | 2.24 | 0.55% | 405.98 | 409.94 | 405.30 | 0 |
| Oct 03 2024 | 405.98 | 1.08 | 0.27% | 404.90 | 407.87 | 404.50 | 0 |
