We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.03 | -0.318242480238 | 1266.33 | 1288.56 | 1251.94 | 0 | 0 | IX |
| 4 | -50.54 | -3.84966941897 | 1312.84 | 1313.45 | 1232.83 | 0 | 0 | IX |
| 12 | -26.44 | -2.0516163074 | 1288.74 | 1331.15 | 1231.46 | 0 | 0 | IX |
| 26 | -2.9 | -0.229212772684 | 1265.2 | 1331.15 | 1206.15 | 0 | 0 | IX |
| 52 | 73.29 | 6.1639515227 | 1189.01 | 1331.15 | 1136.98 | 0 | 0 | IX |
| 156 | -78.39 | -5.84698923689 | 1340.69 | 1547.92 | 1136.98 | 0 | 0 | IX |
| 260 | 1188.9 | 1619.75476839 | 73.4 | 1547.92 | 73.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1260.19 | -7.63 | -0.60 | 1267.82 | 1276.64 | 1258.2 | 0 |
| 1741714200 | 1267.82 | -10.57 | -0.83 | 1278.39 | 1288.56 | 1260.5 | 0 |
| 1741627800 | 1278.39 | 1.47 | 0.12 | 1276.92 | 1283.8 | 1266.45 | 0 |
| 1741368600 | 1276.92 | 6.18 | 0.49 | 1270.74 | 1276.92 | 1257.75 | 0 |
| 1741282200 | 1270.74 | 4.41 | 0.35 | 1266.33 | 1271.96 | 1253.63 | 0 |
| 1741195800 | 1266.33 | -6.99 | -0.55 | 1273.32 | 1274.94 | 1251.7 | 0 |
| 1741109400 | 1273.32 | 4.59 | 0.36 | 1268.73 | 1280.74 | 1263.1 | 0 |
| 1741023000 | 1268.73 | 4.64 | 0.37 | 1264.09 | 1271.79 | 1255.91 | 0 |
| 1740763800 | 1264.09 | 8.46 | 0.67 | 1255.63 | 1267.4 | 1249.68 | 0 |
| 1740677400 | 1255.63 | -10.9 | -0.86 | 1266.53 | 1266.77 | 1246.16 | 0 |
| 1740591000 | 1266.53 | 12.34 | 0.98 | 1254.19 | 1267.88 | 1254.17 | 0 |
| 1740504600 | 1254.19 | -2.38 | -0.19 | 1256.57 | 1257.57 | 1250.65 | 0 |
| 1740418200 | 1256.57 | 14.53 | 1.17 | 1242.04 | 1257 | 1242.04 | 0 |
| 1740159000 | 1242.04 | -1.49 | -0.12 | 1243.53 | 1250.39 | 1236.1099 | 0 |
| 1740072600 | 1243.53 | 0.19 | 0.02 | 1243.34 | 1244.26 | 1232.83 | 0 |
| 1739986200 | 1243.34 | -7.28 | -0.58 | 1250.6199 | 1250.6199 | 1239.49 | 0 |
| 1739899800 | 1250.6199 | -1.93 | -0.15 | 1252.55 | 1255.15 | 1246.21 | 0 |
| 1739813400 | 1252.55 | -8.74 | -0.69 | 1261.29 | 1261.94 | 1249.9 | 0 |
| 1739554200 | 1261.29 | -10.12 | -0.80 | 1271.41 | 1275.55 | 1258.32 | 0 |
| 1739467800 | 1271.41 | -41.43 | -3.16 | 1312.84 | 1313.45 | 1259.3699 | 0 |
| 1739381400 | 1312.84 | -6.41 | -0.49 | 1319.25 | 1327.42 | 1311.72 | 0 |
| 1739295000 | 1319.25 | -3.37 | -0.25 | 1322.6199 | 1328.89 | 1315.55 | 0 |
| 1739208600 | 1322.6199 | 4.76 | 0.36 | 1317.8599 | 1327.15 | 1317.79 | 0 |
| 1738949400 | 1317.8599 | -2.31 | -0.17 | 1320.17 | 1323.91 | 1316.29 | 0 |
| 1738863000 | 1320.17 | 17.91 | 1.38 | 1302.26 | 1324.09 | 1302.26 | 0 |
| 1738776600 | 1302.26 | -3.69 | -0.28 | 1305.95 | 1309.56 | 1296.41 | 0 |
| 1738690200 | 1305.95 | -3.75 | -0.29 | 1309.7 | 1314.01 | 1290.55 | 0 |
| 1738603800 | 1309.7 | -8.91 | -0.68 | 1318.6099 | 1318.6099 | 1297.81 | 0 |
| 1738344600 | 1318.6099 | 3.16 | 0.24 | 1315.45 | 1321.72 | 1312.84 | 0 |
| 1738258200 | 1315.45 | 5.15 | 0.39 | 1310.3 | 1320.21 | 1304.99 | 0 |
| 1738171800 | 1310.3 | -14.92 | -1.13 | 1325.22 | 1325.27 | 1309.47 | 0 |
| 1738085400 | 1325.22 | 7.45 | 0.57 | 1317.77 | 1331.15 | 1317.73 | 0 |
| 1737999000 | 1317.77 | 22.96 | 1.77 | 1294.81 | 1319.4 | 1294.81 | 0 |
| 1737739800 | 1294.81 | 21.14 | 1.66 | 1273.67 | 1301 | 1271.56 | 0 |
| 1737653400 | 1273.67 | 6.51 | 0.51 | 1267.16 | 1274.65 | 1265.04 | 0 |
| 1737567000 | 1267.16 | -5.88 | -0.46 | 1273.04 | 1278.64 | 1261.3699 | 0 |
| 1737480600 | 1273.04 | -2.65 | -0.21 | 1275.69 | 1275.69 | 1267.53 | 0 |
| 1737394200 | 1275.69 | -0.35 | -0.03 | 1276.04 | 1278.6099 | 1269.58 | 0 |
| 1737135000 | 1276.04 | 21.17 | 1.69 | 1254.8699 | 1277.44 | 1254.6199 | 0 |
| 1737048600 | 1254.8699 | 6.41 | 0.51 | 1248.46 | 1256.65 | 1246.8 | 0 |
| 1736962200 | 1248.46 | 4.29 | 0.34 | 1244.17 | 1254.21 | 1231.46 | 0 |
| 1736875800 | 1244.17 | -12.29 | -0.98 | 1256.46 | 1256.5 | 1238.44 | 0 |
| 1736789400 | 1256.46 | -16.65 | -1.31 | 1267.46 | 1267.81 | 1252.9 | 0 |
| 1736530200 | 1273.1099 | -28.04 | -2.16 | 1301.15 | 1301.76 | 1273.1099 | 0 |
| 1736443800 | 1301.15 | 9.22 | 0.71 | 1291.93 | 1303.45 | 1288.75 | 0 |
| 1736357400 | 1291.93 | 3.61 | 0.28 | 1288.32 | 1292.44 | 1282.74 | 0 |
| 1736271000 | 1288.32 | -2.27 | -0.18 | 1290.59 | 1293.07 | 1283.8699 | 0 |
| 1736184600 | 1290.59 | 9.73 | 0.76 | 1280.8599 | 1290.96 | 1270.04 | 0 |
| 1735925400 | 1280.8599 | -14.01 | -1.08 | 1294.8699 | 1299.57 | 1279.32 | 0 |
| 1735839000 | 1294.8699 | 16.9 | 1.32 | 1277.97 | 1297.44 | 1277.72 | 0 |
| 1735666200 | 1277.97 | 5.54 | 0.44 | 1272.43 | 1278.08 | 1269.99 | 0 |
| 1735579800 | 1272.43 | -8.35 | -0.65 | 1280.78 | 1280.78 | 1269.8 | 0 |
| 1735320600 | 1280.78 | 8.96 | 0.70 | 1271.82 | 1282.02 | 1270.6199 | 0 |
| 1735061400 | 1271.82 | 1.56 | 0.12 | 1270.26 | 1277.41 | 1270.26 | 0 |
| 1734975000 | 1270.26 | -4.25 | -0.33 | 1274.51 | 1278.98 | 1267.93 | 0 |
| 1734715800 | 1274.51 | -6.15 | -0.48 | 1280.66 | 1280.94 | 1265.56 | 0 |
| 1734629400 | 1280.66 | -8.08 | -0.63 | 1288.74 | 1288.76 | 1269.89 | 0 |
| 1734543000 | 1288.74 | -0.62 | -0.05 | 1289.3599 | 1293.6 | 1283.3599 | 0 |
| 1734456600 | 1289.3599 | -23.34 | -1.78 | 1312.7 | 1312.7 | 1289.3599 | 0 |
| 1734370200 | 1312.7 | -7.92 | -0.60 | 1320.6199 | 1320.6199 | 1310.26 | 0 |
| 1734111000 | 1320.6199 | 16.21 | 1.24 | 1304.41 | 1320.6199 | 1304.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
