We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 0.516771586959 | 1064.3 | 1092.86 | 1043.3 | 0 | 0 | IX |
| 4 | 1.95 | 0.182609917123 | 1067.85 | 1120.02 | 1010.84 | 0 | 0 | IX |
| 12 | 2.02 | 0.189177545936 | 1067.78 | 1125 | 999.77 | 0 | 0 | IX |
| 26 | -7.69 | -0.713695718754 | 1077.49 | 1185.56 | 981.19 | 0 | 0 | IX |
| 52 | 32.01 | 3.08443904836 | 1037.79 | 1303.75 | 981.19 | 0 | 0 | IX |
| 156 | -217.39 | -16.888726606 | 1287.19 | 1477.4 | 981.19 | 0 | 0 | IX |
| 260 | 924 | 633.744855967 | 145.8 | 1477.4 | 145.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1069.8 | 7.8 | 0.73 | 1062 | 1092.8599 | 1062 | 0 |
| 1739467800 | 1062 | 11.32 | 1.08 | 1050.68 | 1069.23 | 1050.68 | 0 |
| 1739381400 | 1050.68 | -4.3 | -0.41 | 1054.98 | 1066.53 | 1043.3 | 0 |
| 1739295000 | 1054.98 | -21.47 | -1.99 | 1076.45 | 1076.51 | 1046.66 | 0 |
| 1739208600 | 1076.45 | 6.3 | 0.59 | 1070.15 | 1079.85 | 1064.31 | 0 |
| 1738949400 | 1070.15 | 5.85 | 0.55 | 1064.3 | 1079.22 | 1061.23 | 0 |
| 1738863000 | 1064.3 | 29.51 | 2.85 | 1034.79 | 1078.04 | 1034.79 | 0 |
| 1738776600 | 1034.79 | 1.48 | 0.14 | 1033.31 | 1039.71 | 1028.94 | 0 |
| 1738690200 | 1033.31 | 9.11 | 0.89 | 1024.2 | 1037.25 | 1023.06 | 0 |
| 1738603800 | 1024.2 | -16.26 | -1.56 | 1040.46 | 1040.46 | 1010.84 | 0 |
| 1738344600 | 1040.46 | -1.67 | -0.16 | 1042.13 | 1052.24 | 1036.34 | 0 |
| 1738258200 | 1042.13 | 14.99 | 1.46 | 1027.14 | 1046.41 | 1017.77 | 0 |
| 1738171800 | 1027.14 | -4.32 | -0.42 | 1031.46 | 1031.71 | 1024.57 | 0 |
| 1738085400 | 1031.46 | -15.93 | -1.52 | 1047.39 | 1048.47 | 1031.46 | 0 |
| 1737999000 | 1047.39 | -37.33 | -3.44 | 1084.72 | 1084.72 | 1046.27 | 0 |
| 1737739800 | 1084.72 | 4.55 | 0.42 | 1080.17 | 1110.78 | 1080.17 | 0 |
| 1737653400 | 1080.17 | -9.16 | -0.84 | 1089.33 | 1089.35 | 1072.03 | 0 |
| 1737567000 | 1089.33 | -8.7 | -0.79 | 1098.03 | 1098.91 | 1083.84 | 0 |
| 1737480600 | 1098.03 | -14.81 | -1.33 | 1112.84 | 1112.84 | 1094.92 | 0 |
| 1737394200 | 1112.84 | 17.99 | 1.64 | 1094.85 | 1120.02 | 1089.64 | 0 |
| 1737135000 | 1094.85 | 27 | 2.53 | 1067.85 | 1103.99 | 1067.85 | 0 |
| 1737048600 | 1067.85 | 4.22 | 0.40 | 1063.63 | 1085.68 | 1063.63 | 0 |
| 1736962200 | 1063.63 | 0.67 | 0.06 | 1062.96 | 1070.2 | 1057.54 | 0 |
| 1736875800 | 1062.96 | 8.5 | 0.81 | 1054.46 | 1078.85 | 1054.46 | 0 |
| 1736789400 | 1054.46 | 12.24 | 1.17 | 1052.25 | 1058.97 | 1047.33 | 0 |
| 1736530200 | 1042.22 | -8.2 | -0.78 | 1050.42 | 1061.88 | 1042.22 | 0 |
| 1736443800 | 1050.42 | 18.23 | 1.77 | 1032.19 | 1063.96 | 1032.19 | 0 |
| 1736357400 | 1032.19 | 7.38 | 0.72 | 1024.81 | 1032.19 | 1012.06 | 0 |
| 1736271000 | 1024.81 | -11.74 | -1.13 | 1036.55 | 1043.71 | 1021.47 | 0 |
| 1736184600 | 1036.55 | 11.3 | 1.10 | 1025.25 | 1048.79 | 1014.38 | 0 |
| 1735925400 | 1025.25 | -10.62 | -1.03 | 1035.8699 | 1035.8699 | 1020.92 | 0 |
| 1735839000 | 1035.8699 | 15.72 | 1.54 | 1020.15 | 1038.06 | 1020.15 | 0 |
| 1735666200 | 1020.15 | 8.89 | 0.88 | 1011.26 | 1022.67 | 1011.14 | 0 |
| 1735579800 | 1011.26 | -6.53 | -0.64 | 1017.79 | 1017.79 | 1008.14 | 0 |
| 1735320600 | 1017.79 | -5.14 | -0.50 | 1022.93 | 1022.93 | 1015.22 | 0 |
| 1735061400 | 1022.93 | 6.29 | 0.62 | 1016.64 | 1026.1 | 1016.64 | 0 |
| 1734975000 | 1016.64 | 3.13 | 0.31 | 1013.51 | 1016.64 | 1005.67 | 0 |
| 1734715800 | 1013.51 | -2.45 | -0.24 | 1015.96 | 1017.26 | 999.77 | 0 |
| 1734629400 | 1015.96 | -22.09 | -2.13 | 1038.05 | 1038.05 | 1013.26 | 0 |
| 1734543000 | 1038.05 | -7.12 | -0.68 | 1045.17 | 1047.1199 | 1035.82 | 0 |
| 1734456600 | 1045.17 | -8.23 | -0.78 | 1053.4 | 1053.4 | 1035.25 | 0 |
| 1734370200 | 1053.4 | -11.34 | -1.07 | 1064.74 | 1070.35 | 1053.08 | 0 |
| 1734111000 | 1064.74 | -22.08 | -2.03 | 1086.82 | 1086.82 | 1063.18 | 0 |
| 1734024600 | 1086.82 | -17.02 | -1.54 | 1103.84 | 1117.45 | 1084.65 | 0 |
| 1733938200 | 1103.84 | 2.28 | 0.21 | 1101.56 | 1104.91 | 1088.59 | 0 |
| 1733851800 | 1101.56 | -14.37 | -1.29 | 1115.93 | 1115.93 | 1095.09 | 0 |
| 1733765400 | 1115.93 | 40.57 | 3.77 | 1075.3599 | 1125 | 1075.3599 | 0 |
| 1733506200 | 1075.3599 | -6.18 | -0.57 | 1081.54 | 1084.99 | 1072.1099 | 0 |
| 1733419800 | 1081.54 | -6.15 | -0.57 | 1087.69 | 1092.08 | 1080.04 | 0 |
| 1733333400 | 1087.69 | -10.68 | -0.97 | 1098.3699 | 1098.3699 | 1083.21 | 0 |
| 1733247000 | 1098.3699 | 11.37 | 1.05 | 1087 | 1108.8 | 1087 | 0 |
| 1733160600 | 1087 | 4.07 | 0.38 | 1082.93 | 1092.53 | 1075.16 | 0 |
| 1732901400 | 1082.93 | 21.65 | 2.04 | 1061.28 | 1082.93 | 1061.28 | 0 |
| 1732815000 | 1061.28 | -2.92 | -0.27 | 1064.2 | 1066.77 | 1058.14 | 0 |
| 1732728600 | 1064.2 | -2.41 | -0.23 | 1066.6099 | 1080.25 | 1060.52 | 0 |
| 1732642200 | 1066.6099 | -19.64 | -1.81 | 1086.25 | 1086.58 | 1065.48 | 0 |
| 1732555800 | 1086.25 | 16.54 | 1.55 | 1069.71 | 1089.07 | 1069.71 | 0 |
| 1732296600 | 1069.71 | 1.93 | 0.18 | 1067.78 | 1077.43 | 1062.15 | 0 |
| 1732210200 | 1067.78 | 2.42 | 0.23 | 1065.3599 | 1071.66 | 1060.92 | 0 |
| 1732123800 | 1065.3599 | 6.52 | 0.62 | 1058.84 | 1072.54 | 1058.82 | 0 |
| 1732037400 | 1058.84 | -3.05 | -0.29 | 1061.89 | 1076.74 | 1055.71 | 0 |
| 1731951000 | 1061.89 | 13.93 | 1.33 | 1047.96 | 1063.78 | 1047.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
