We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.09 | -1.05954986051 | 1329.81 | 1329.81 | 1277.91 | 0 | 0 | IX |
| 4 | 25.45 | 1.97245537756 | 1290.27 | 1334.74 | 1252.45 | 0 | 0 | IX |
| 12 | -138.7 | -9.5364475186 | 1454.42 | 1521.45 | 1252.45 | 0 | 0 | IX |
| 26 | -73.73 | -5.30641620785 | 1389.45 | 1537.3 | 1252.45 | 0 | 0 | IX |
| 52 | -352.82 | -21.1454325338 | 1668.54 | 1675.29 | 1231.64 | 0 | 0 | IX |
| 156 | -1275.44 | -49.222741938 | 2591.16 | 2787.17 | 1231.64 | 0 | 0 | IX |
| 260 | 1211.26 | 1159.54432319 | 104.46 | 2787.17 | 104.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1315.72 | 21.43 | 1.66 | 1294.29 | 1320.73 | 1283.82 | 0 |
| 1721925000 | 1294.29 | -13.83 | -1.06 | 1308.1199 | 1309.74 | 1277.91 | 0 |
| 1721838600 | 1308.1199 | -3.79 | -0.29 | 1311.91 | 1324.6199 | 1304.41 | 0 |
| 1721752200 | 1311.91 | -9.49 | -0.72 | 1321.4 | 1321.4 | 1303.07 | 0 |
| 1721665800 | 1321.4 | 12.17 | 0.93 | 1309.23 | 1329.68 | 1309.23 | 0 |
| 1721406600 | 1309.23 | -20.58 | -1.55 | 1329.81 | 1329.81 | 1305.26 | 0 |
| 1721320200 | 1329.81 | 15.3 | 1.16 | 1314.51 | 1331.79 | 1312.64 | 0 |
| 1721233800 | 1314.51 | 13.1 | 1.01 | 1301.41 | 1317.55 | 1295.57 | 0 |
| 1721147400 | 1301.41 | -1.79 | -0.14 | 1303.2 | 1306.75 | 1293.85 | 0 |
| 1721061000 | 1303.2 | -22.59 | -1.70 | 1325.79 | 1327.75 | 1299.75 | 0 |
| 1720801800 | 1325.79 | 7.89 | 0.60 | 1317.9 | 1327.9 | 1315.16 | 0 |
| 1720715400 | 1317.9 | 16.81 | 1.29 | 1301.09 | 1320.1199 | 1298.01 | 0 |
| 1720629000 | 1301.09 | 12.27 | 0.95 | 1288.82 | 1305.6 | 1288.82 | 0 |
| 1720542600 | 1288.82 | -17.77 | -1.36 | 1306.59 | 1314.69 | 1288.82 | 0 |
| 1720456200 | 1306.59 | -13.11 | -0.99 | 1319.7 | 1321.89 | 1306.59 | 0 |
| 1720197000 | 1319.7 | 11.31 | 0.86 | 1308.39 | 1334.74 | 1308.19 | 0 |
| 1720110600 | 1308.39 | -0.81 | -0.06 | 1309.2 | 1318.1 | 1304.9 | 0 |
| 1720024200 | 1309.2 | 36.49 | 2.87 | 1272.71 | 1314.26 | 1272.71 | 0 |
| 1719937800 | 1272.71 | 8.96 | 0.71 | 1263.75 | 1277.1099 | 1252.45 | 0 |
| 1719851400 | 1263.75 | -7.91 | -0.62 | 1271.66 | 1278.38 | 1263.75 | 0 |
| 1719592200 | 1271.66 | -18.61 | -1.44 | 1290.27 | 1293.49 | 1268.63 | 0 |
| 1719505800 | 1290.27 | -9.04 | -0.70 | 1299.31 | 1305.89 | 1286.58 | 0 |
| 1719419400 | 1299.31 | 5.27 | 0.41 | 1294.04 | 1304.01 | 1294.04 | 0 |
| 1719333000 | 1294.04 | -22.64 | -1.72 | 1316.68 | 1316.68 | 1294.04 | 0 |
| 1719246600 | 1316.68 | 29.58 | 2.30 | 1287.1 | 1319.64 | 1278.39 | 0 |
| 1718987400 | 1287.1 | -3.68 | -0.29 | 1290.78 | 1290.78 | 1275.64 | 0 |
| 1718901000 | 1290.78 | -0.09 | -0.01 | 1290.8699 | 1299.05 | 1285.19 | 0 |
| 1718814600 | 1290.8699 | -6.3 | -0.49 | 1297.17 | 1298.43 | 1285.13 | 0 |
| 1718728200 | 1297.17 | 21.89 | 1.72 | 1275.28 | 1297.29 | 1274.22 | 0 |
| 1718641800 | 1275.28 | -9.04 | -0.70 | 1284.32 | 1286.15 | 1269.64 | 0 |
| 1718382600 | 1284.32 | -12.82 | -0.99 | 1297.14 | 1301.01 | 1278.3 | 0 |
| 1718296200 | 1297.14 | -39.18 | -2.93 | 1336.32 | 1337.16 | 1297.14 | 0 |
| 1718209800 | 1336.32 | 4.03 | 0.30 | 1332.29 | 1345.1 | 1323.79 | 0 |
| 1718123400 | 1332.29 | -2.69 | -0.20 | 1334.98 | 1349.55 | 1328.97 | 0 |
| 1718037000 | 1334.98 | -19.64 | -1.45 | 1337.23 | 1339.54 | 1334.98 | 0 |
| 1717777800 | 1354.6199 | -10.88 | -0.80 | 1365.5 | 1369.2 | 1344.51 | 0 |
| 1717691400 | 1365.5 | -11.73 | -0.85 | 1377.23 | 1378.4 | 1352.75 | 0 |
| 1717605000 | 1377.23 | -18.94 | -1.36 | 1396.17 | 1411.43 | 1377.23 | 0 |
| 1717518600 | 1396.17 | -37.72 | -2.63 | 1433.89 | 1433.89 | 1396.17 | 0 |
| 1717432200 | 1433.89 | 8.52 | 0.60 | 1425.3699 | 1448.95 | 1416.93 | 0 |
| 1717173000 | 1425.3699 | -4.99 | -0.35 | 1430.3599 | 1436.28 | 1418.85 | 0 |
| 1717086600 | 1430.3599 | 12.82 | 0.90 | 1417.54 | 1436.57 | 1408.08 | 0 |
| 1717000200 | 1417.54 | -23.84 | -1.65 | 1441.38 | 1444.98 | 1417.54 | 0 |
| 1716913800 | 1441.38 | -5.63 | -0.39 | 1447.01 | 1462.3 | 1440.77 | 0 |
| 1716568200 | 1447.01 | 6.19 | 0.43 | 1440.82 | 1450.85 | 1423.49 | 0 |
| 1716481800 | 1440.82 | -27.54 | -1.88 | 1468.3599 | 1469.34 | 1438.77 | 0 |
| 1716395400 | 1468.3599 | -8.45 | -0.57 | 1476.81 | 1476.81 | 1457.56 | 0 |
| 1716309000 | 1476.81 | -4.17 | -0.28 | 1480.98 | 1480.98 | 1466.34 | 0 |
| 1716222600 | 1480.98 | 7.35 | 0.50 | 1473.63 | 1487.24 | 1473.19 | 0 |
| 1715963400 | 1473.63 | -7.84 | -0.53 | 1481.47 | 1485.76 | 1468.2 | 0 |
| 1715877000 | 1481.47 | -24.6 | -1.63 | 1506.07 | 1516.43 | 1480.07 | 0 |
| 1715790600 | 1506.07 | 6.1 | 0.41 | 1499.97 | 1521.45 | 1498.18 | 0 |
| 1715704200 | 1499.97 | 4.54 | 0.30 | 1495.43 | 1503.83 | 1479.15 | 0 |
| 1715617800 | 1495.43 | -12.02 | -0.80 | 1507.45 | 1509.34 | 1490.08 | 0 |
| 1715358600 | 1507.45 | -1.47 | -0.10 | 1508.92 | 1519.16 | 1506.03 | 0 |
| 1715272200 | 1508.92 | 1.61 | 0.11 | 1507.31 | 1521.17 | 1500.4 | 0 |
| 1715185800 | 1507.31 | 8.96 | 0.60 | 1498.35 | 1518.96 | 1496.8699 | 0 |
| 1715099400 | 1498.35 | 31.66 | 2.16 | 1466.69 | 1498.65 | 1466.69 | 0 |
| 1714753800 | 1466.69 | 12.27 | 0.84 | 1454.42 | 1489.04 | 1444.32 | 0 |
| 1714667400 | 1454.42 | 20.4 | 1.42 | 1434.02 | 1454.42 | 1425.69 | 0 |
| 1714581000 | 1434.02 | 1.51 | 0.11 | 1432.51 | 1447.02 | 1431.6 | 0 |
| 1714494600 | 1432.51 | -8.75 | -0.61 | 1441.26 | 1456.46 | 1430.74 | 0 |
| 1714408200 | 1441.26 | 2.56 | 0.18 | 1438.7 | 1448.68 | 1432.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
