We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.44 | -3.06328093511 | 471.39 | 472.88 | 451.93 | 0 | 0 | IX |
| 4 | -14.04 | -2.98095500966 | 470.99 | 489.62 | 449.23 | 0 | 0 | IX |
| 12 | -28.01 | -5.77573408116 | 484.96 | 499.62 | 449.23 | 0 | 0 | IX |
| 26 | 13.2 | 2.97464788732 | 443.75 | 518.41 | 434.11 | 0 | 0 | IX |
| 52 | 25.13 | 5.81955444398 | 431.82 | 518.41 | 417.24 | 0 | 0 | IX |
| 156 | 195.94 | 75.0699206927 | 261.01 | 518.41 | 260.92 | 0 | 0 | IX |
| 260 | 401.22 | 719.935402835 | 55.73 | 518.41 | 55.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 456.95 | 2.42 | 0.53 | 454.53 | 457.55 | 454.53 | 0 |
| 1724344200 | 454.53 | -2.75 | -0.60 | 457.28 | 457.28 | 451.93 | 0 |
| 1724257800 | 457.28 | -1.4 | -0.31 | 458.68 | 458.69 | 454.26 | 0 |
| 1724171400 | 458.68 | -13.11 | -2.78 | 471.79 | 471.79 | 458.68 | 0 |
| 1724085000 | 471.79 | 2.92 | 0.62 | 468.87 | 472.88 | 465.77 | 0 |
| 1723825800 | 468.87 | -2.52 | -0.53 | 471.39 | 471.58 | 466.48 | 0 |
| 1723739400 | 471.39 | 1.8 | 0.38 | 469.59 | 472.7 | 467.71 | 0 |
| 1723653000 | 469.59 | 3.07 | 0.66 | 466.52 | 471.94 | 466.52 | 0 |
| 1723566600 | 466.52 | -3 | -0.64 | 469.52 | 471.26 | 465.25 | 0 |
| 1723480200 | 469.52 | 4.62 | 0.99 | 464.9 | 471.16 | 464.9 | 0 |
| 1723221000 | 464.9 | 0.83 | 0.18 | 464.07 | 466.3 | 461.74 | 0 |
| 1723134600 | 464.07 | -1.28 | -0.28 | 465.35 | 465.4 | 459.75 | 0 |
| 1723048200 | 465.35 | 9.43 | 2.07 | 455.92 | 465.77 | 455.79 | 0 |
| 1722961800 | 455.92 | 1.68 | 0.37 | 454.24 | 459.23 | 450.55 | 0 |
| 1722875400 | 454.24 | -15.23 | -3.24 | 469.47 | 469.47 | 449.23 | 0 |
| 1722616200 | 469.47 | -8.72 | -1.82 | 478.19 | 480.99 | 468.53 | 0 |
| 1722529800 | 478.19 | -3.55 | -0.74 | 481.74 | 489.62 | 476.03 | 0 |
| 1722443400 | 481.74 | 10.94 | 2.32 | 470.8 | 484.92 | 470.75 | 0 |
| 1722357000 | 470.8 | -0.97 | -0.21 | 471.77 | 478.42 | 469.95 | 0 |
| 1722270600 | 471.77 | -1.71 | -0.36 | 473.48 | 482.76 | 471.41 | 0 |
| 1722011400 | 473.48 | 2.49 | 0.53 | 470.99 | 477.63 | 470.89 | 0 |
| 1721925000 | 470.99 | -0.12 | -0.03 | 471.11 | 471.55 | 462.1 | 0 |
| 1721838600 | 471.11 | 2.86 | 0.61 | 468.25 | 472.68 | 466.05 | 0 |
| 1721752200 | 468.25 | -7.67 | -1.61 | 475.92 | 476.41 | 467.52 | 0 |
| 1721665800 | 475.92 | 0.11 | 0.02 | 475.81 | 477.47 | 472.39 | 0 |
| 1721406600 | 475.81 | -5.42 | -1.13 | 481.23 | 481.23 | 475.42 | 0 |
| 1721320200 | 481.23 | 6.23 | 1.31 | 475 | 482.84 | 475 | 0 |
| 1721233800 | 475 | 3.8 | 0.81 | 471.2 | 477.25 | 470.1 | 0 |
| 1721147400 | 471.2 | -3.77 | -0.79 | 474.97 | 475.86 | 468.4 | 0 |
| 1721061000 | 474.97 | -1.74 | -0.37 | 476.71 | 477.51 | 473.11 | 0 |
| 1720801800 | 476.71 | 0.12 | 0.03 | 476.59 | 482.04 | 475.26 | 0 |
| 1720715400 | 476.59 | -2.8 | -0.58 | 479.39 | 480.41 | 474.35 | 0 |
| 1720629000 | 479.39 | 0.21 | 0.04 | 479.18 | 481.26 | 477.59 | 0 |
| 1720542600 | 479.18 | -6.34 | -1.31 | 485.52 | 485.52 | 476.87 | 0 |
| 1720456200 | 485.52 | -5.64 | -1.15 | 491.16 | 491.16 | 485.52 | 0 |
| 1720197000 | 491.16 | -6.91 | -1.39 | 498.07 | 499.62 | 490.27 | 0 |
| 1720110600 | 498.07 | 8.04 | 1.64 | 490.03 | 498.22 | 490.01 | 0 |
| 1720024200 | 490.03 | -2.71 | -0.55 | 492.74 | 494.99 | 489.91 | 0 |
| 1719937800 | 492.74 | 3.31 | 0.68 | 489.43 | 497.53 | 489.37 | 0 |
| 1719851400 | 489.43 | 3.71 | 0.76 | 485.72 | 492.08 | 485.72 | 0 |
| 1719592200 | 485.72 | 3.17 | 0.66 | 482.55 | 489.12 | 482.55 | 0 |
| 1719505800 | 482.55 | 3.39 | 0.71 | 479.16 | 485.7 | 479.16 | 0 |
| 1719419400 | 479.16 | -3 | -0.62 | 482.16 | 486.23 | 478.1 | 0 |
| 1719333000 | 482.16 | 1.28 | 0.27 | 480.88 | 487.3 | 480.88 | 0 |
| 1719246600 | 480.88 | 3.1 | 0.65 | 477.78 | 482.21 | 474.35 | 0 |
| 1718987400 | 477.78 | 1.05 | 0.22 | 476.73 | 478.7 | 473.35 | 0 |
| 1718901000 | 476.73 | 3.79 | 0.80 | 472.94 | 478.64 | 472.83 | 0 |
| 1718814600 | 472.94 | 1.51 | 0.32 | 471.43 | 474.11 | 470.36 | 0 |
| 1718728200 | 471.43 | 3.09 | 0.66 | 468.34 | 472.2 | 467.96 | 0 |
| 1718641800 | 468.34 | 1.84 | 0.39 | 466.5 | 469.55 | 465.8 | 0 |
| 1718382600 | 466.5 | -1.65 | -0.35 | 468.15 | 470.12 | 465.83 | 0 |
| 1718296200 | 468.15 | -4.15 | -0.88 | 472.3 | 473.62 | 467.07 | 0 |
| 1718209800 | 472.3 | -1.71 | -0.36 | 474.01 | 478.81 | 471.51 | 0 |
| 1718123400 | 474.01 | -1.67 | -0.35 | 475.68 | 477.71 | 471.96 | 0 |
| 1718037000 | 475.68 | 5.57 | 1.18 | 470.11 | 475.68 | 467.89 | 0 |
| 1717777800 | 470.11 | -0.7 | -0.15 | 470.81 | 473.34 | 467.94 | 0 |
| 1717691400 | 470.81 | 3.15 | 0.67 | 467.66 | 470.81 | 467.48 | 0 |
| 1717605000 | 467.66 | -1.49 | -0.32 | 469.15 | 471.93 | 467.65 | 0 |
| 1717518600 | 469.15 | -12.72 | -2.64 | 481.87 | 481.87 | 465.36 | 0 |
| 1717432200 | 481.87 | -5.64 | -1.16 | 487.51 | 494.47 | 481.78 | 0 |
| 1717173000 | 487.51 | 2.55 | 0.53 | 484.96 | 489.17 | 484.96 | 0 |
| 1717086600 | 484.96 | -1.47 | -0.30 | 486.43 | 486.43 | 482.61 | 0 |
| 1717000200 | 486.43 | 3.03 | 0.63 | 483.4 | 491.62 | 483.4 | 0 |
| 1716913800 | 483.4 | 2.3 | 0.48 | 481.1 | 485.2 | 480.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
