We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21 | -4.59981600736 | 456.54 | 456.84 | 434.75 | 0 | 0 | IX |
| 4 | 25.52 | 6.22408662992 | 410.02 | 461.05 | 410.02 | 0 | 0 | IX |
| 12 | 8.39 | 1.96418120098 | 427.15 | 461.05 | 398.15 | 0 | 0 | IX |
| 26 | -37.94 | -8.01301005322 | 473.48 | 489.62 | 398.15 | 0 | 0 | IX |
| 52 | 2.06 | 0.475223770416 | 433.48 | 518.41 | 398.15 | 0 | 0 | IX |
| 156 | 78.75 | 22.0718069453 | 356.79 | 518.41 | 331.95 | 0 | 0 | IX |
| 260 | 379.81 | 681.518033375 | 55.73 | 518.41 | 55.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 435.56 | -5.35 | -1.21 | 440.91 | 441.28 | 435.49 | 0 |
| 1737739800 | 440.91 | -8.95 | -1.99 | 449.86 | 450.19 | 440.27 | 0 |
| 1737653400 | 449.86 | -2.49 | -0.55 | 452.35 | 453.12 | 448.07 | 0 |
| 1737567000 | 452.35 | -0.2 | -0.04 | 452.55 | 455.14 | 449.18 | 0 |
| 1737480600 | 452.55 | -3.99 | -0.87 | 456.54 | 456.84 | 451.55 | 0 |
| 1737394200 | 456.54 | -1.27 | -0.28 | 457.81 | 460.52 | 455.64 | 0 |
| 1737135000 | 457.81 | 5.4 | 1.19 | 452.41 | 461.05 | 452.37 | 0 |
| 1737048600 | 452.41 | 2.73 | 0.61 | 449.68 | 456.32 | 449.68 | 0 |
| 1736962200 | 449.68 | 2.04 | 0.46 | 447.64 | 451.08 | 446.89 | 0 |
| 1736875800 | 447.64 | -1.98 | -0.44 | 449.62 | 449.62 | 442.07 | 0 |
| 1736789400 | 449.62 | 6.4 | 1.44 | 449.42 | 450.63 | 445.23 | 0 |
| 1736530200 | 443.22 | 2.04 | 0.46 | 441.18 | 452.01 | 439.37 | 0 |
| 1736443800 | 441.18 | 4.71 | 1.08 | 436.47 | 444 | 435.99 | 0 |
| 1736357400 | 436.47 | -5.03 | -1.14 | 441.5 | 442.76 | 432.78 | 0 |
| 1736271000 | 441.5 | 6.97 | 1.60 | 434.53 | 442.42 | 433.65 | 0 |
| 1736184600 | 434.53 | 3.11 | 0.72 | 431.42 | 435.88 | 430.28 | 0 |
| 1735925400 | 431.42 | 6.15 | 1.45 | 425.27 | 433.35 | 425.27 | 0 |
| 1735839000 | 425.27 | 9.25 | 2.22 | 416.02 | 426.29 | 416.02 | 0 |
| 1735666200 | 416.02 | 6 | 1.46 | 410.02 | 416.92 | 410.02 | 0 |
| 1735579800 | 410.02 | 0.66 | 0.16 | 409.36 | 410.98 | 407.2 | 0 |
| 1735320600 | 409.36 | 2.63 | 0.65 | 406.73 | 410.79 | 406.31 | 0 |
| 1735061400 | 406.73 | 2.64 | 0.65 | 404.09 | 408.22 | 404.09 | 0 |
| 1734975000 | 404.09 | 2.22 | 0.55 | 401.87 | 404.15 | 400.62 | 0 |
| 1734715800 | 401.87 | -1.29 | -0.32 | 403.16 | 403.29 | 398.15 | 0 |
| 1734629400 | 403.16 | -2.92 | -0.72 | 406.08 | 407.12 | 402.9 | 0 |
| 1734543000 | 406.08 | 1.69 | 0.42 | 404.39 | 409.47 | 404.38 | 0 |
| 1734456600 | 404.39 | -6.97 | -1.69 | 411.36 | 411.36 | 402.94 | 0 |
| 1734370200 | 411.36 | -8.08 | -1.93 | 419.44 | 419.63 | 411.03 | 0 |
| 1734111000 | 419.44 | -1.05 | -0.25 | 420.49 | 422.32 | 417.83 | 0 |
| 1734024600 | 420.49 | 2.39 | 0.57 | 418.1 | 423.39 | 418.1 | 0 |
| 1733938200 | 418.1 | -3.89 | -0.92 | 421.99 | 421.99 | 416.33 | 0 |
| 1733851800 | 421.99 | -1.15 | -0.27 | 423.14 | 423.14 | 420.71 | 0 |
| 1733765400 | 423.14 | 11.96 | 2.91 | 411.18 | 425.88 | 411.18 | 0 |
| 1733506200 | 411.18 | -2.52 | -0.61 | 413.7 | 417.23 | 409.35 | 0 |
| 1733419800 | 413.7 | -5.97 | -1.42 | 419.67 | 419.67 | 413.2 | 0 |
| 1733333400 | 419.67 | -3.96 | -0.93 | 423.63 | 426.64 | 419.29 | 0 |
| 1733247000 | 423.63 | 7.18 | 1.72 | 416.45 | 425.98 | 416.45 | 0 |
| 1733160600 | 416.45 | -3.22 | -0.77 | 419.67 | 419.85 | 413.95 | 0 |
| 1732901400 | 419.67 | -0.19 | -0.05 | 419.86 | 420.98 | 417.77 | 0 |
| 1732815000 | 419.86 | -0.63 | -0.15 | 420.49 | 420.67 | 418.23 | 0 |
| 1732728600 | 420.49 | -1.65 | -0.39 | 422.14 | 422.42 | 418.4 | 0 |
| 1732642200 | 422.14 | -3.76 | -0.88 | 425.9 | 426.13 | 421.71 | 0 |
| 1732555800 | 425.9 | -4.74 | -1.10 | 430.64 | 432.95 | 425.53 | 0 |
| 1732296600 | 430.64 | 1.94 | 0.45 | 428.7 | 432.84 | 428.33 | 0 |
| 1732210200 | 428.7 | 7.67 | 1.82 | 421.03 | 429.46 | 421.02 | 0 |
| 1732123800 | 421.03 | -2.83 | -0.67 | 423.86 | 424.46 | 420.38 | 0 |
| 1732037400 | 423.86 | -3.18 | -0.74 | 427.04 | 429.35 | 422.44 | 0 |
| 1731951000 | 427.04 | 4.7 | 1.11 | 422.34 | 428.87 | 420.71 | 0 |
| 1731691800 | 422.34 | 4.51 | 1.08 | 417.83 | 424.82 | 416.15 | 0 |
| 1731605400 | 417.83 | 3.62 | 0.87 | 414.21 | 419.92 | 413.59 | 0 |
| 1731519000 | 414.21 | 1.67 | 0.40 | 412.54 | 417.81 | 410.06 | 0 |
| 1731432600 | 412.54 | -5.72 | -1.37 | 418.26 | 419.65 | 411.78 | 0 |
| 1731346200 | 418.26 | -1.65 | -0.39 | 419.91 | 422.97 | 417.51 | 0 |
| 1731087000 | 419.91 | -6.62 | -1.55 | 426.53 | 427.52 | 418.97 | 0 |
| 1731000600 | 426.53 | -1.77 | -0.41 | 428.3 | 432.56 | 426.53 | 0 |
| 1730914200 | 428.3 | -1.43 | -0.33 | 429.73 | 434.09 | 425.1 | 0 |
| 1730827800 | 429.73 | 2.58 | 0.60 | 427.15 | 430.39 | 425.64 | 0 |
| 1730741400 | 427.15 | 2.81 | 0.66 | 424.34 | 431.15 | 424.33 | 0 |
| 1730482200 | 424.34 | 0.47 | 0.11 | 423.87 | 432.41 | 423.79 | 0 |
| 1730395800 | 423.87 | 10.99 | 2.66 | 412.88 | 423.87 | 412.78 | 0 |
| 1730309400 | 412.88 | -0.34 | -0.08 | 413.22 | 416.88 | 410.07 | 0 |
| 1730223000 | 413.22 | -10.1 | -2.39 | 423.32 | 424.37 | 412.23 | 0 |
| 1730136600 | 423.32 | -5.81 | -1.35 | 429.13 | 429.13 | 416.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
