ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSE 350 Utilities

FTSE 350 Utilities (UB6510)

704.43
4.89
(0.70%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.95-1.94186920571718.38721.47696.7500IX
4-22.53-3.09920765929726.96742.13696.7500IX
12-44.5-5.94181031605748.93762.59684.800IX
26-48.62-6.45641059691753.05799.58684.800IX
52-3.99-0.563225205387708.42799.58622.6800IX
156-19.15-2.64656292324723.58830.92581.2100IX
260609.59642.75622100494.84830.9294.8400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739899800699.54-9.79-1.38709.33709.88696.750
1739813400709.33-2-0.28711.33711.33707.290
1739554200711.33-1.23-0.17712.56714.18708.120
1739467800712.564.280.60708.28713.18702.920
1739381400708.28-10.1-1.41718.38721.47706.310
1739295000718.38-5.57-0.77723.95727.75718.150
1739208600723.95-0.59-0.08724.54728.85720.630
1738949400724.540.820.11723.72732.18719.80
1738863000723.72-13.58-1.84737.3742.13723.720
1738776600737.35.210.71732.09738.28728.780
1738690200732.09-3.24-0.44735.33737.35726.70
1738603800735.330.720.10734.61738.38727.320
1738344600734.614.910.67729.7738.05729.340
1738258200729.78.41.16721.3732.357170
1738171800721.32.20.31719.1723.53710.680
1738085400719.18.051.13711.05727.72711.050
1737999000711.052.50.35708.55720.17708.180
1737739800708.55-11.15-1.55719.7721.35704.980
1737653400719.74.610.64715.09720.76714.540
1737567000715.09-11.87-1.63726.96730.29715.010
1737480600726.967.231.00719.73729.04718.260
1737394200719.73-0.08-0.01719.81728.12719.710
1737135000719.817.151.00712.66723.87712.660
1737048600712.667.971.13704.69712.66697.570
1736962200704.6919.062.78685.63705.2685.630
1736875800685.63-4.76-0.69690.39691.81684.80
1736789400690.39-0.05-0.01696.75696.85690.390
1736530200690.44-11.02-1.57701.46702.49686.950
1736443800701.46-0.77-0.11702.23708.426990
1736357400702.23-12.86-1.80715.09715.09694.670
1736271000715.09-1.91-0.27717719.01710.10
1736184600717-5.87-0.81722.87722.91710.840
1735925400722.87-4.45-0.61727.32727.45722.870
1735839000727.327.781.08719.54729.12718.520
1735666200719.543.620.51715.92721.16713.930
1735579800715.92-0.94-0.13716.86717.17712.310
1735320600716.861.420.20715.44716.86708.090
1735061400715.443.420.48712.02716.85710.140
1734975000712.025.190.73706.83712.02703.60
1734715800706.830.590.08706.24708.12699.490
1734629400706.24-2.55-0.36708.79709.23702.910
1734543000708.79-5.64-0.79714.43716.57706.940
1734456600714.43-2.4-0.33716.83718.33710.020
1734370200716.83-9.62-1.32726.45726.45715.060
1734111000726.451.440.20725.01727.12722.660
1734024600725.014.390.61720.62727.83718.430
1733938200720.62-8.46-1.16729.08729.75719.070
1733851800729.08-9.5-1.29738.58738.58726.750
1733765400738.582.750.37735.83740.08733.960
1733506200735.83-12-1.60747.83748.21735.130
1733419800747.831.20.16746.63748.96745.050
1733333400746.63-8.41-1.11755.04755.04744.340
1733247000755.04-3.18-0.42758.22760.14755.040
1733160600758.221.030.14757.19761.18753.610
1732901400757.19-3.94-0.52761.13762.59755.80
1732815000761.137.460.99753.67761.85751.570
1732728600753.674.740.63748.93753.67745.250
1732642200748.93-3.54-0.47752.47753.6748.450
1732555800752.47-1.57-0.21754.04756.58748.680
1732296600754.0417.22.33736.84758.76736.720
1732210200736.84-3.37-0.46740.21741.53731.580
1732123800740.21-3.3-0.44743.51749.92738.740
1732037400743.514.380.59739.13747.94739.130