We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -0.789952261878 | 175.96 | 178.36 | 174.09 | 0 | 0 | IX |
| 4 | 0.88 | 0.506649778341 | 173.69 | 178.36 | 171.26 | 0 | 0 | IX |
| 12 | 4.65 | 2.7365819209 | 169.92 | 178.36 | 163.32 | 0 | 0 | IX |
| 26 | 5.12 | 3.02154027737 | 169.45 | 178.36 | 162.32 | 0 | 0 | IX |
| 52 | 18.52 | 11.8679910285 | 156.05 | 178.36 | 147.21 | 0 | 0 | IX |
| 156 | 2.99 | 1.74262734584 | 171.58 | 181.58 | 131.79 | 0 | 0 | IX |
| 260 | 18.27 | 11.689059501 | 156.3 | 181.58 | 104.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 175.45 | -0.12 | -0.07 | 175.57 | 176.88 | 174.83 | 0 |
| 1727713800 | 175.57 | -2.59 | -1.45 | 178.16 | 178.16 | 175.47 | 0 |
| 1727454600 | 178.16 | 0.98 | 0.55 | 177.18 | 178.36 | 177.14 | 0 |
| 1727368200 | 177.18 | 1.23 | 0.70 | 175.95 | 178.05 | 175.95 | 0 |
| 1727281800 | 175.95 | -0.01 | -0.01 | 175.96 | 176.96 | 175.1 | 0 |
| 1727195400 | 175.96 | 0.31 | 0.18 | 175.65 | 176.89 | 175.47 | 0 |
| 1727109000 | 175.65 | 0.63 | 0.36 | 175.02 | 175.87 | 174.55 | 0 |
| 1726849800 | 175.02 | -2.62 | -1.47 | 177.64 | 177.64 | 175.02 | 0 |
| 1726763400 | 177.64 | 1.99 | 1.13 | 175.65 | 178.09 | 175.65 | 0 |
| 1726677000 | 175.65 | -1.37 | -0.77 | 177.02 | 177.03 | 175.5 | 0 |
| 1726590600 | 177.02 | 1.39 | 0.79 | 175.63 | 177.75 | 175.63 | 0 |
| 1726504200 | 175.63 | 0.1 | 0.06 | 175.53 | 175.84 | 174.9 | 0 |
| 1726245000 | 175.53 | 1.46 | 0.84 | 174.07 | 175.87 | 174.05 | 0 |
| 1726158600 | 174.07 | 1.47 | 0.85 | 172.6 | 174.86 | 172.6 | 0 |
| 1726072200 | 172.6 | -0.37 | -0.21 | 172.97 | 173.55 | 172.1 | 0 |
| 1725985800 | 172.97 | -0.33 | -0.19 | 173.3 | 173.71 | 172.51 | 0 |
| 1725899400 | 173.3 | 1.71 | 1.00 | 171.59 | 173.55 | 171.59 | 0 |
| 1725640200 | 171.59 | -1.4 | -0.81 | 172.99 | 173.3 | 171.26 | 0 |
| 1725553800 | 172.99 | 0.41 | 0.24 | 172.58 | 173.66 | 172.06 | 0 |
| 1725467400 | 172.58 | -1.11 | -0.64 | 173.69 | 173.69 | 171.7 | 0 |
| 1725381000 | 173.69 | -1.09 | -0.62 | 174.78 | 175.15 | 173.2 | 0 |
| 1725294600 | 174.78 | 0.31 | 0.18 | 174.47 | 174.86 | 173.89 | 0 |
| 1725035400 | 174.47 | 0.27 | 0.15 | 174.2 | 175.24 | 174.2 | 0 |
| 1724949000 | 174.2 | 0.78 | 0.45 | 173.42 | 174.71 | 173.38 | 0 |
| 1724862600 | 173.42 | -0.27 | -0.16 | 173.69 | 174.2 | 173.23 | 0 |
| 1724776200 | 173.69 | -0.39 | -0.22 | 174.08 | 175 | 173.3 | 0 |
| 1724430600 | 174.08 | 1.23 | 0.71 | 172.85 | 174.21 | 172.85 | 0 |
| 1724344200 | 172.85 | 0.42 | 0.24 | 172.43 | 173.21 | 172.23 | 0 |
| 1724257800 | 172.43 | 0.51 | 0.30 | 171.92 | 172.6 | 171.92 | 0 |
| 1724171400 | 171.92 | -1.56 | -0.90 | 173.48 | 173.5 | 171.8 | 0 |
| 1724085000 | 173.48 | 1.07 | 0.62 | 172.41 | 173.85 | 171.99 | 0 |
| 1723825800 | 172.41 | -0.55 | -0.32 | 172.96 | 173.15 | 171.83 | 0 |
| 1723739400 | 172.96 | 1.67 | 0.97 | 171.29 | 173.45 | 171.25 | 0 |
| 1723653000 | 171.29 | 1.5 | 0.88 | 169.79 | 171.29 | 169.77 | 0 |
| 1723566600 | 169.79 | 0.63 | 0.37 | 169.16 | 169.85 | 168.57 | 0 |
| 1723480200 | 169.16 | 0.61 | 0.36 | 168.55 | 169.79 | 168.55 | 0 |
| 1723221000 | 168.55 | 0.69 | 0.41 | 167.86 | 169.66 | 167.86 | 0 |
| 1723134600 | 167.86 | -0.46 | -0.27 | 168.32 | 168.32 | 166.09 | 0 |
| 1723048200 | 168.32 | 2.44 | 1.47 | 165.88 | 168.69 | 165.88 | 0 |
| 1722961800 | 165.88 | 0.13 | 0.08 | 165.75 | 167.09 | 164.58 | 0 |
| 1722875400 | 165.75 | -3.72 | -2.20 | 169.47 | 169.47 | 163.32 | 0 |
| 1722616200 | 169.47 | -3.36 | -1.94 | 172.83 | 172.83 | 168.81 | 0 |
| 1722529800 | 172.83 | -1.95 | -1.12 | 174.78 | 175.53 | 172.55 | 0 |
| 1722443400 | 174.78 | 1.31 | 0.76 | 173.47 | 175.57 | 173.47 | 0 |
| 1722357000 | 173.47 | 0.32 | 0.18 | 173.15 | 173.94 | 172.6 | 0 |
| 1722270600 | 173.15 | 0.01 | 0.01 | 173.14 | 174.45 | 173.14 | 0 |
| 1722011400 | 173.14 | 2.28 | 1.33 | 170.86 | 173.21 | 170.75 | 0 |
| 1721925000 | 170.86 | -0.46 | -0.27 | 171.32 | 171.32 | 168.37 | 0 |
| 1721838600 | 171.32 | -0.33 | -0.19 | 171.65 | 171.92 | 170.34 | 0 |
| 1721752200 | 171.65 | -0.32 | -0.19 | 171.97 | 172.58 | 170.97 | 0 |
| 1721665800 | 171.97 | 0.72 | 0.42 | 171.25 | 172.99 | 171.25 | 0 |
| 1721406600 | 171.25 | -1.23 | -0.71 | 172.48 | 172.48 | 170.43 | 0 |
| 1721320200 | 172.48 | 0.6 | 0.35 | 171.88 | 173.49 | 171.88 | 0 |
| 1721233800 | 171.88 | -0.3 | -0.17 | 172.18 | 172.41 | 171.19 | 0 |
| 1721147400 | 172.18 | 0.19 | 0.11 | 171.99 | 172.25 | 170.99 | 0 |
| 1721061000 | 171.99 | -1.65 | -0.95 | 173.64 | 173.64 | 171.37 | 0 |
| 1720801800 | 173.64 | 0.58 | 0.34 | 173.06 | 174 | 172.59 | 0 |
| 1720715400 | 173.06 | 1.59 | 0.93 | 171.47 | 173.1 | 171.29 | 0 |
| 1720629000 | 171.47 | 1.55 | 0.91 | 169.92 | 171.63 | 169.92 | 0 |
| 1720542600 | 169.92 | -1.22 | -0.71 | 171.14 | 171.8 | 169.73 | 0 |
| 1720456200 | 171.14 | -0.03 | -0.02 | 171.17 | 172.01 | 170.58 | 0 |
| 1720197000 | 171.17 | 0.41 | 0.24 | 170.76 | 172.39 | 170.67 | 0 |
| 1720110600 | 170.76 | 1.05 | 0.62 | 169.71 | 171.26 | 169.7 | 0 |
| 1720024200 | 169.71 | 1.99 | 1.19 | 167.72 | 169.82 | 167.72 | 0 |
| 1719937800 | 167.72 | -1.14 | -0.68 | 168.86 | 168.86 | 167.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
