Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UKXMV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 165.11 | -0.18 | -0.11% | 165.29 | 165.69 | 164.95 | 0 |
| Nov 27 2024 | 165.29 | 0.51 | 0.31% | 164.78 | 165.34 | 164.67 | 0 |
| Nov 26 2024 | 164.78 | -0.32 | -0.19% | 165.10 | 165.21 | 164.36 | 0 |
| Nov 25 2024 | 165.10 | 0.53 | 0.32% | 164.57 | 165.42 | 164.52 | 0 |
| Nov 22 2024 | 164.57 | 2.47 | 1.52% | 162.10 | 164.88 | 162.10 | 0 |
| Nov 21 2024 | 162.10 | 1.15 | 0.71% | 160.95 | 162.23 | 160.79 | 0 |
| Nov 20 2024 | 160.95 | 0.17 | 0.11% | 160.78 | 161.78 | 160.69 | 0 |
| Nov 19 2024 | 160.78 | 0.14 | 0.09% | 160.64 | 161.62 | 159.98 | 0 |
| Nov 18 2024 | 160.64 | 0.80 | 0.50% | 159.84 | 160.64 | 159.62 | 0 |
| Nov 15 2024 | 159.84 | -0.15 | -0.09% | 159.99 | 160.49 | 159.36 | 0 |
| Nov 14 2024 | 159.99 | 0.74 | 0.46% | 159.25 | 160.20 | 158.83 | 0 |
| Nov 13 2024 | 159.25 | -0.21 | -0.13% | 159.46 | 159.87 | 158.66 | 0 |
| Nov 12 2024 | 159.46 | -1.13 | -0.70% | 160.59 | 160.59 | 159.37 | 0 |
| Nov 11 2024 | 160.59 | 0.93 | 0.58% | 159.66 | 161.15 | 159.66 | 0 |
| Nov 08 2024 | 159.66 | -0.36 | -0.22% | 160.02 | 160.51 | 159.10 | 0 |
| Nov 07 2024 | 160.02 | -0.50 | -0.31% | 160.52 | 161.14 | 160.02 | 0 |
| Nov 06 2024 | 160.52 | -0.08 | -0.05% | 160.60 | 163.06 | 160.13 | 0 |
| Nov 05 2024 | 160.60 | 0.65 | 0.41% | 159.95 | 160.88 | 159.92 | 0 |
| Nov 04 2024 | 159.95 | -0.40 | -0.25% | 160.35 | 161.08 | 159.95 | 0 |
| Nov 01 2024 | 160.35 | 1.68 | 1.06% | 158.67 | 160.76 | 158.57 | 0 |
| Oct 31 2024 | 158.67 | -1.50 | -0.94% | 160.17 | 160.17 | 157.80 | 0 |
| Oct 30 2024 | 160.17 | -0.77 | -0.48% | 160.94 | 161.19 | 159.98 | 0 |
| Oct 29 2024 | 160.94 | -1.54 | -0.95% | 162.48 | 163.06 | 160.88 | 0 |
| Oct 28 2024 | 162.48 | 0.70 | 0.43% | 161.78 | 162.73 | 161.41 | 0 |
| Oct 25 2024 | 161.78 | -0.39 | -0.24% | 162.17 | 162.21 | 161.41 | 0 |
| Oct 24 2024 | 162.17 | -0.34 | -0.21% | 162.51 | 163.53 | 162.17 | 0 |
| Oct 23 2024 | 162.51 | -0.73 | -0.45% | 163.24 | 163.62 | 162.30 | 0 |
| Oct 22 2024 | 163.24 | -0.33 | -0.20% | 163.57 | 163.57 | 162.18 | 0 |
| Oct 21 2024 | 163.57 | -0.80 | -0.49% | 164.37 | 164.88 | 163.57 | 0 |
| Oct 18 2024 | 164.37 | -0.40 | -0.24% | 164.77 | 164.77 | 163.52 | 0 |
| Oct 17 2024 | 164.77 | 0.89 | 0.54% | 163.88 | 164.95 | 163.48 | 0 |
| Oct 16 2024 | 163.88 | 1.46 | 0.90% | 162.42 | 164.18 | 162.42 | 0 |
| Oct 15 2024 | 162.42 | -0.06 | -0.04% | 162.48 | 163.11 | 162.12 | 0 |
| Oct 14 2024 | 162.48 | 1.08 | 0.67% | 161.40 | 162.48 | 161.27 | 0 |
| Oct 11 2024 | 161.40 | 0.34 | 0.21% | 161.06 | 161.57 | 160.54 | 0 |
| Oct 10 2024 | 161.06 | -0.27 | -0.17% | 161.33 | 161.90 | 160.79 | 0 |
| Oct 09 2024 | 161.33 | 1.20 | 0.75% | 160.13 | 161.38 | 160.12 | 0 |
| Oct 08 2024 | 160.13 | -1.08 | -0.67% | 161.21 | 161.21 | 159.78 | 0 |
| Oct 07 2024 | 161.21 | -0.42 | -0.26% | 161.63 | 162.06 | 160.68 | 0 |
| Oct 04 2024 | 161.63 | -0.15 | -0.09% | 161.78 | 161.96 | 160.88 | 0 |
| Oct 03 2024 | 161.78 | -0.37 | -0.23% | 162.15 | 162.71 | 161.43 | 0 |
| Oct 02 2024 | 162.15 | -0.24 | -0.15% | 162.39 | 162.65 | 161.56 | 0 |
| Oct 01 2024 | 162.39 | 0.53 | 0.33% | 161.86 | 162.79 | 161.69 | 0 |
| Sep 30 2024 | 161.86 | -1.90 | -1.16% | 163.76 | 163.76 | 161.76 | 0 |
| Sep 27 2024 | 163.76 | 0.89 | 0.55% | 162.87 | 163.95 | 162.84 | 0 |
| Sep 26 2024 | 162.87 | -0.20 | -0.12% | 163.07 | 164.25 | 162.47 | 0 |
| Sep 25 2024 | 163.07 | 0.25 | 0.15% | 162.82 | 163.67 | 162.09 | 0 |
| Sep 24 2024 | 162.82 | -0.10 | -0.06% | 162.92 | 163.50 | 162.26 | 0 |
| Sep 23 2024 | 162.92 | 0.67 | 0.41% | 162.25 | 163.11 | 161.90 | 0 |
| Sep 20 2024 | 162.25 | -1.76 | -1.07% | 164.01 | 164.01 | 162.15 | 0 |
| Sep 19 2024 | 164.01 | 0.40 | 0.24% | 163.61 | 164.91 | 163.39 | 0 |
| Sep 18 2024 | 163.61 | -1.16 | -0.70% | 164.77 | 164.78 | 163.47 | 0 |
| Sep 17 2024 | 164.77 | 0.14 | 0.09% | 164.63 | 165.95 | 164.63 | 0 |
| Sep 16 2024 | 164.63 | 0.11 | 0.07% | 164.52 | 164.95 | 164.09 | 0 |
| Sep 13 2024 | 164.52 | 0.79 | 0.48% | 163.73 | 164.87 | 163.71 | 0 |
| Sep 12 2024 | 163.73 | 0.62 | 0.38% | 163.11 | 164.79 | 163.11 | 0 |
| Sep 11 2024 | 163.11 | -0.43 | -0.26% | 163.54 | 163.91 | 162.76 | 0 |
| Sep 10 2024 | 163.54 | -0.70 | -0.43% | 164.24 | 164.31 | 163.36 | 0 |
| Sep 09 2024 | 164.24 | 1.52 | 0.93% | 162.72 | 164.32 | 162.72 | 0 |
| Sep 06 2024 | 162.72 | -0.50 | -0.31% | 163.22 | 163.79 | 162.41 | 0 |
| Sep 05 2024 | 163.22 | 0.08 | 0.05% | 163.14 | 163.81 | 162.86 | 0 |
| Sep 04 2024 | 163.14 | -0.26 | -0.16% | 163.40 | 163.40 | 161.96 | 0 |
| Sep 03 2024 | 163.40 | -0.41 | -0.25% | 163.81 | 164.14 | 163.09 | 0 |
| Sep 02 2024 | 163.81 | 0.13 | 0.08% | 163.68 | 163.81 | 163.30 | 0 |
