We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.22 | 0.925191912097 | 996.55 | 1009.76 | 996.48 | 0 | 0 | IX |
| 4 | 38.74 | 4.0060804732 | 967.03 | 1009.76 | 913.22 | 0 | 0 | IX |
| 12 | 41.92 | 4.34922446439 | 963.85 | 1009.76 | 913.22 | 0 | 0 | IX |
| 26 | 86.7 | 9.43344903 | 919.07 | 1009.76 | 899 | 0 | 0 | IX |
| 52 | 180.02 | 21.8007871632 | 825.75 | 1009.76 | 756.51 | 0 | 0 | IX |
| 156 | 128.35 | 14.628114244 | 877.42 | 1009.76 | 641.8 | 0 | 0 | IX |
| 260 | 408.82 | 68.4847977218 | 596.95 | 1009.76 | 442.25 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 1002.68 | -7.01 | -0.69 | 1003.67 | 1008.55 | 1002.68 | 0 |
| 1724949000 | 1009.69 | 7.91 | 0.79 | 1002.41 | 1009.76 | 1002.3 | 0 |
| 1724862600 | 1001.78 | -4.08 | -0.41 | 1006.69 | 1007.67 | 1001.27 | 0 |
| 1724776200 | 1005.86 | 2.94 | 0.29 | 1004.85 | 1007.61 | 1002.63 | 0 |
| 1724430600 | 1002.92 | 2.26 | 0.23 | 996.55 | 1007.99 | 996.48 | 0 |
| 1724344200 | 1000.66 | -0.29 | -0.03 | 1002.58 | 1005.62 | 997.7 | 0 |
| 1724257800 | 1000.95 | 1.9 | 0.19 | 998.78 | 1003.25 | 998.4 | 0 |
| 1724171400 | 999.05 | 3.24 | 0.33 | 1000.28 | 1002.09 | 997.95 | 0 |
| 1724085000 | 995.81 | 6 | 0.61 | 991.5 | 996.06 | 991.11 | 0 |
| 1723825800 | 989.81 | 5.94 | 0.60 | 986.87 | 989.95 | 986.26 | 0 |
| 1723739400 | 983.87 | 13.18 | 1.36 | 972.97 | 984.03 | 972.34 | 0 |
| 1723653000 | 970.69 | 6.58 | 0.68 | 968.43 | 973.41 | 967.78 | 0 |
| 1723566600 | 964.11 | 10.59 | 1.11 | 953.8 | 964.5 | 953.49 | 0 |
| 1723480200 | 953.52 | 4.65 | 0.49 | 952.37 | 955.65 | 949.67 | 0 |
| 1723221000 | 948.87 | 5.43 | 0.58 | 948.44 | 951.71 | 946.04 | 0 |
| 1723134600 | 943.44 | 0.22 | 0.02 | 932.27 | 944.14 | 929.57 | 0 |
| 1723048200 | 943.22 | 6.86 | 0.73 | 934.9 | 948.18 | 933.57 | 0 |
| 1722961800 | 936.36 | 8.93 | 0.96 | 926.42 | 937.26 | 924.2 | 0 |
| 1722875400 | 927.43 | -24.31 | -2.55 | 946.58 | 946.59 | 913.22 | 0 |
| 1722616200 | 951.74 | -22.8 | -2.34 | 967.03 | 967.43 | 946.74 | 0 |
| 1722529800 | 974.54 | -11.12 | -1.13 | 984.75 | 988.92 | 973.56 | 0 |
| 1722443400 | 985.66 | 16.17 | 1.67 | 971.81 | 987.04 | 971.41 | 0 |
| 1722357000 | 969.49 | -5.63 | -0.58 | 972.68 | 977.06 | 968.67 | 0 |
| 1722270600 | 975.12 | 1.04 | 0.11 | 974.58 | 976.99 | 971.48 | 0 |
| 1722011400 | 974.08 | 0.12 | 0.01 | 964.01 | 974.33 | 963.42 | 0 |
| 1721925000 | 973.96 | -1.75 | -0.18 | 969.33 | 974.08 | 962.31 | 0 |
| 1721838600 | 975.71 | -14.45 | -1.46 | 988.06 | 988.08 | 975.36 | 0 |
| 1721752200 | 990.16 | 4.76 | 0.48 | 989.69 | 992.09 | 988.71 | 0 |
| 1721665800 | 985.4 | 2.41 | 0.25 | 979.65 | 988.46 | 979.54 | 0 |
| 1721406600 | 982.99 | -6.7 | -0.68 | 986.87 | 987.04 | 981.69 | 0 |
| 1721320200 | 989.69 | -7.97 | -0.80 | 995.81 | 999.11 | 989.11 | 0 |
| 1721233800 | 997.66 | -5.69 | -0.57 | 1006.86 | 1007.8 | 997.64 | 0 |
| 1721147400 | 1003.35 | -1.24 | -0.12 | 1002.43 | 1005.64 | 1000.94 | 0 |
| 1721061000 | 1004.59 | 1.2 | 0.12 | 1001.79 | 1007.12 | 1000.93 | 0 |
| 1720801800 | 1003.39 | 5.46 | 0.55 | 995.67 | 1004.88 | 995.3 | 0 |
| 1720715400 | 997.93 | 2.9 | 0.29 | 999.73 | 1004.75 | 996.9 | 0 |
| 1720629000 | 995.03 | 4.77 | 0.48 | 989.14 | 995.16 | 988.98 | 0 |
| 1720542600 | 990.26 | 1.42 | 0.14 | 990.23 | 991.24 | 988.84 | 0 |
| 1720456200 | 988.84 | 0.78 | 0.08 | 990.18 | 991.68 | 988.49 | 0 |
| 1720197000 | 988.06 | 2.26 | 0.23 | 985.87 | 988.19 | 984.08 | 0 |
| 1720110600 | 985.8 | 3.72 | 0.38 | 983.75 | 985.93 | 983.63 | 0 |
| 1720024200 | 982.08 | 10.11 | 1.04 | 976.44 | 982.28 | 976.22 | 0 |
| 1719937800 | 971.97 | 0.34 | 0.03 | 971.56 | 972.68 | 969.52 | 0 |
| 1719851400 | 971.63 | -1.48 | -0.15 | 970.11 | 973.5 | 968.53 | 0 |
| 1719592200 | 973.11 | 1.82 | 0.19 | 972.11 | 977.46 | 971.71 | 0 |
| 1719505800 | 971.29 | 0.29 | 0.03 | 970.97 | 973.32 | 969.87 | 0 |
| 1719419400 | 971 | 0.66 | 0.07 | 972.15 | 972.97 | 968.15 | 0 |
| 1719333000 | 970.34 | -2.17 | -0.22 | 969.99 | 971.21 | 968.9 | 0 |
| 1719246600 | 972.51 | 2.91 | 0.30 | 968.42 | 974.36 | 968.26 | 0 |
| 1718987400 | 969.6 | -1.9 | -0.20 | 971.42 | 971.65 | 966.96 | 0 |
| 1718901000 | 971.5 | -0.92 | -0.09 | 971.89 | 975.12 | 971.5 | 0 |
| 1718814600 | 972.42 | 1.59 | 0.16 | 972.52 | 972.99 | 972.3 | 0 |
| 1718728200 | 970.83 | 5.18 | 0.54 | 968.57 | 971.63 | 968.43 | 0 |
| 1718641800 | 965.65 | 3.78 | 0.39 | 962.52 | 965.65 | 960.9 | 0 |
| 1718382600 | 961.87 | -1.08 | -0.11 | 966.38 | 966.42 | 959.53 | 0 |
| 1718296200 | 962.95 | -8.43 | -0.87 | 968.65 | 968.79 | 962.95 | 0 |
| 1718209800 | 971.38 | 15.04 | 1.57 | 960.08 | 973.25 | 959.96 | 0 |
| 1718123400 | 956.34 | -3.92 | -0.41 | 960.6 | 960.89 | 953.83 | 0 |
| 1718037000 | 960.26 | -2.38 | -0.25 | 958.42 | 960.55 | 956.44 | 0 |
| 1717777800 | 962.64 | -0.11 | -0.01 | 963.85 | 964.44 | 958.5 | 0 |
| 1717691400 | 962.75 | 4.61 | 0.48 | 963.15 | 964.45 | 962.39 | 0 |
| 1717605000 | 958.14 | 7.85 | 0.83 | 952.65 | 958.58 | 952.38 | 0 |
| 1717518600 | 950.29 | 0.95 | 0.10 | 953.48 | 953.68 | 949.09 | 0 |
| 1717432200 | 949.34 | 9.08 | 0.97 | 952.18 | 956.04 | 949.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
