Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WI02 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 1,059.90 | 5.10 | 0.48% | 1,058.20 | 1,060.83 | 1,057.98 | 0 |
| Jan 23 2025 | 1,054.80 | 0.35 | 0.03% | 1,052.82 | 1,055.69 | 1,051.93 | 0 |
| Jan 22 2025 | 1,054.45 | 8.08 | 0.77% | 1,048.21 | 1,054.80 | 1,047.83 | 0 |
| Jan 21 2025 | 1,046.37 | 7.48 | 0.72% | 1,040.95 | 1,046.46 | 1,038.16 | 0 |
| Jan 20 2025 | 1,038.89 | 1.39 | 0.13% | 1,036.36 | 1,040.90 | 1,036.36 | 0 |
| Jan 17 2025 | 1,037.50 | 6.69 | 0.65% | 1,027.06 | 1,037.75 | 1,026.93 | 0 |
| Jan 16 2025 | 1,030.81 | 6.96 | 0.68% | 1,027.31 | 1,031.01 | 1,026.30 | 0 |
| Jan 15 2025 | 1,023.85 | 16.80 | 1.67% | 1,010.88 | 1,027.09 | 1,010.17 | 0 |
| Jan 14 2025 | 1,007.05 | 2.69 | 0.27% | 1,008.97 | 1,013.62 | 1,005.83 | 0 |
| Jan 13 2025 | 1,004.36 | -4.30 | -0.43% | 1,006.58 | 1,007.47 | 1,000.46 | 0 |
| Jan 10 2025 | 1,008.66 | -15.33 | -1.50% | 1,023.06 | 1,023.45 | 1,006.96 | 0 |
| Jan 09 2025 | 1,023.99 | 4.61 | 0.45% | 1,023.45 | 1,024.42 | 1,022.12 | 0 |
| Jan 08 2025 | 1,019.38 | -8.71 | -0.85% | 1,024.40 | 1,024.82 | 1,019.38 | 0 |
| Jan 07 2025 | 1,028.09 | -8.51 | -0.82% | 1,033.83 | 1,037.16 | 1,026.98 | 0 |
| Jan 06 2025 | 1,036.60 | 13.61 | 1.33% | 1,025.23 | 1,038.20 | 1,025.14 | 0 |
| Jan 03 2025 | 1,022.99 | 7.73 | 0.76% | 1,016.15 | 1,023.73 | 1,015.42 | 0 |
| Jan 02 2025 | 1,015.26 | -1.68 | -0.17% | 1,017.12 | 1,023.52 | 1,015.26 | 0 |
| Dec 31 2024 | 1,016.94 | -6.12 | -0.60% | 1,020.73 | 1,023.32 | 1,016.94 | 0 |
| Dec 30 2024 | 1,023.06 | -2.79 | -0.27% | 1,029.39 | 1,029.81 | 1,015.61 | 0 |
| Dec 27 2024 | 1,025.85 | -8.07 | -0.78% | 1,036.80 | 1,038.10 | 1,025.03 | 0 |
| Dec 24 2024 | 1,033.92 | 9.99 | 0.98% | 1,027.39 | 1,034.03 | 1,027.20 | 0 |
| Dec 23 2024 | 1,023.93 | -3.65 | -0.36% | 1,022.76 | 1,024.82 | 1,018.21 | 0 |
| Dec 20 2024 | 1,027.58 | 11.30 | 1.11% | 1,012.82 | 1,027.61 | 1,006.62 | 0 |
| Dec 19 2024 | 1,016.28 | -29.43 | -2.81% | 1,017.87 | 1,023.30 | 1,015.50 | 0 |
| Dec 18 2024 | 1,045.71 | 0.28 | 0.03% | 1,045.41 | 1,046.79 | 1,043.62 | 0 |
| Dec 17 2024 | 1,045.43 | -4.24 | -0.40% | 1,049.04 | 1,049.07 | 1,043.61 | 0 |
| Dec 16 2024 | 1,049.67 | 4.07 | 0.39% | 1,046.99 | 1,049.86 | 1,045.92 | 0 |
| Dec 13 2024 | 1,045.60 | -6.80 | -0.65% | 1,047.72 | 1,050.88 | 1,045.05 | 0 |
| Dec 12 2024 | 1,052.40 | -1.02 | -0.10% | 1,054.76 | 1,055.05 | 1,051.00 | 0 |
| Dec 11 2024 | 1,053.42 | 4.16 | 0.40% | 1,046.89 | 1,054.10 | 1,046.01 | 0 |
| Dec 10 2024 | 1,049.26 | -4.25 | -0.40% | 1,051.78 | 1,051.92 | 1,048.87 | 0 |
| Dec 09 2024 | 1,053.51 | -2.73 | -0.26% | 1,055.94 | 1,057.72 | 1,052.66 | 0 |
| Dec 06 2024 | 1,056.24 | -1.02 | -0.10% | 1,054.74 | 1,058.33 | 1,054.71 | 0 |
| Dec 05 2024 | 1,057.26 | 2.97 | 0.28% | 1,055.33 | 1,057.55 | 1,055.28 | 0 |
| Dec 04 2024 | 1,054.29 | 5.24 | 0.50% | 1,049.51 | 1,054.43 | 1,048.93 | 0 |
| Dec 03 2024 | 1,049.05 | 2.19 | 0.21% | 1,048.48 | 1,050.55 | 1,047.80 | 0 |
| Dec 02 2024 | 1,046.86 | 2.24 | 0.21% | 1,044.62 | 1,047.43 | 1,043.80 | 0 |
| Nov 29 2024 | 1,044.62 | 5.59 | 0.54% | 1,039.65 | 1,045.05 | 1,038.52 | 0 |
| Nov 28 2024 | 1,039.03 | 1.16 | 0.11% | 1,038.28 | 1,039.09 | 1,037.87 | 0 |
| Nov 27 2024 | 1,037.87 | 0.24 | 0.02% | 1,039.49 | 1,040.71 | 1,036.87 | 0 |
| Nov 26 2024 | 1,037.63 | 1.85 | 0.18% | 1,036.31 | 1,038.58 | 1,035.16 | 0 |
| Nov 25 2024 | 1,035.78 | 2.53 | 0.24% | 1,035.91 | 1,042.79 | 1,034.91 | 0 |
| Nov 22 2024 | 1,033.25 | 5.10 | 0.50% | 1,029.97 | 1,033.41 | 1,028.41 | 0 |
| Nov 21 2024 | 1,028.15 | 7.29 | 0.71% | 1,024.68 | 1,028.58 | 1,022.02 | 0 |
| Nov 20 2024 | 1,020.86 | -3.94 | -0.38% | 1,025.98 | 1,026.34 | 1,017.61 | 0 |
| Nov 19 2024 | 1,024.80 | 1.76 | 0.17% | 1,024.43 | 1,024.80 | 1,018.01 | 0 |
| Nov 18 2024 | 1,023.04 | 3.94 | 0.39% | 1,019.01 | 1,024.13 | 1,017.80 | 0 |
| Nov 15 2024 | 1,019.10 | -12.13 | -1.18% | 1,029.79 | 1,030.19 | 1,018.90 | 0 |
| Nov 14 2024 | 1,031.23 | -3.77 | -0.36% | 1,032.57 | 1,035.12 | 1,031.16 | 0 |
| Nov 13 2024 | 1,035.00 | 0.38 | 0.04% | 1,034.42 | 1,036.00 | 1,030.41 | 0 |
| Nov 12 2024 | 1,034.62 | -8.16 | -0.78% | 1,041.46 | 1,041.59 | 1,034.02 | 0 |
| Nov 11 2024 | 1,042.78 | 2.35 | 0.23% | 1,040.17 | 1,044.42 | 1,040.07 | 0 |
| Nov 08 2024 | 1,040.43 | -0.08 | -0.01% | 1,041.09 | 1,041.93 | 1,039.33 | 0 |
| Nov 07 2024 | 1,040.51 | 12.42 | 1.21% | 1,032.64 | 1,041.08 | 1,032.60 | 0 |
| Nov 06 2024 | 1,028.09 | 12.30 | 1.21% | 1,014.59 | 1,028.33 | 1,013.01 | 0 |
| Nov 05 2024 | 1,015.79 | 8.65 | 0.86% | 1,006.82 | 1,016.27 | 1,006.65 | 0 |
| Nov 04 2024 | 1,007.14 | -3.20 | -0.32% | 1,009.53 | 1,010.88 | 1,004.55 | 0 |
| Nov 01 2024 | 1,010.34 | 2.85 | 0.28% | 1,003.67 | 1,012.91 | 1,003.10 | 0 |
| Oct 31 2024 | 1,007.49 | -14.85 | -1.45% | 1,019.01 | 1,019.82 | 1,005.33 | 0 |
| Oct 30 2024 | 1,022.34 | -1.35 | -0.13% | 1,023.28 | 1,024.83 | 1,019.13 | 0 |
| Oct 29 2024 | 1,023.69 | -0.29 | -0.03% | 1,022.89 | 1,024.49 | 1,019.52 | 0 |
| Oct 28 2024 | 1,023.98 | -0.17 | -0.02% | 1,019.59 | 1,025.38 | 1,019.47 | 0 |
