We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -0.977310396068 | 174.97 | 176.97 | 173.11 | 0 | 0 | IX |
| 4 | -1.21 | -0.693528973462 | 174.47 | 176.97 | 169.21 | 0 | 0 | IX |
| 12 | 6.49 | 3.89158721593 | 166.77 | 177.45 | 161.57 | 0 | 0 | IX |
| 26 | 12.42 | 7.72195971151 | 160.84 | 177.45 | 154.92 | 0 | 0 | IX |
| 52 | 28.07 | 19.3332874165 | 145.19 | 177.45 | 138.15 | 0 | 0 | IX |
| 156 | 20.51 | 13.4271685761 | 152.75 | 177.45 | 114.15 | 0 | 0 | IX |
| 260 | 46.13 | 36.2856918115 | 127.13 | 177.45 | 90.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 173.63 | -1.4 | -0.80 | 175.03 | 175.03 | 173.24 | 0 |
| 1727713800 | 175.03 | -1.6 | -0.91 | 176.63 | 176.63 | 174.85 | 0 |
| 1727454600 | 176.63 | 0.48 | 0.27 | 176.15 | 176.97 | 175.47 | 0 |
| 1727368200 | 176.15 | 0.85 | 0.48 | 175.3 | 176.45 | 174.95 | 0 |
| 1727281800 | 175.3 | 0.33 | 0.19 | 174.97 | 176.07 | 174.83 | 0 |
| 1727195400 | 174.97 | 1.21 | 0.70 | 173.76 | 175.07 | 173.73 | 0 |
| 1727109000 | 173.76 | 0.81 | 0.47 | 172.95 | 173.88 | 172.6 | 0 |
| 1726849800 | 172.95 | -2.36 | -1.35 | 175.31 | 176.01 | 172.78 | 0 |
| 1726763400 | 175.31 | 1.92 | 1.11 | 173.39 | 176.49 | 173.39 | 0 |
| 1726677000 | 173.39 | -1.03 | -0.59 | 174.42 | 174.49 | 173.24 | 0 |
| 1726590600 | 174.42 | 0.45 | 0.26 | 173.97 | 175.46 | 173.97 | 0 |
| 1726504200 | 173.97 | 0.39 | 0.22 | 173.58 | 174.46 | 173.27 | 0 |
| 1726245000 | 173.58 | 2.09 | 1.22 | 171.49 | 173.98 | 171.49 | 0 |
| 1726158600 | 171.49 | 1.71 | 1.01 | 169.78 | 171.79 | 169.71 | 0 |
| 1726072200 | 169.78 | -0.5 | -0.29 | 170.28 | 171.49 | 169.21 | 0 |
| 1725985800 | 170.28 | -1.19 | -0.69 | 171.47 | 171.64 | 170.02 | 0 |
| 1725899400 | 171.47 | 0.08 | 0.05 | 171.39 | 171.72 | 170.41 | 0 |
| 1725640200 | 171.39 | -0.72 | -0.42 | 172.11 | 173.5 | 171.04 | 0 |
| 1725553800 | 172.11 | -1.49 | -0.86 | 173.6 | 173.63 | 172.11 | 0 |
| 1725467400 | 173.6 | -0.87 | -0.50 | 174.47 | 174.69 | 172.44 | 0 |
| 1725381000 | 174.47 | -1.9 | -1.08 | 176.37 | 176.37 | 174.26 | 0 |
| 1725294600 | 176.37 | -0.21 | -0.12 | 176.58 | 176.58 | 175.59 | 0 |
| 1725035400 | 176.58 | 0.27 | 0.15 | 176.31 | 177.45 | 176.31 | 0 |
| 1724949000 | 176.31 | 0.14 | 0.08 | 176.17 | 176.72 | 175.95 | 0 |
| 1724862600 | 176.17 | 0.01 | 0.01 | 176.16 | 176.41 | 175.67 | 0 |
| 1724776200 | 176.16 | 0.45 | 0.26 | 175.81 | 176.44 | 175.53 | 0 |
| 1724430600 | 175.71 | 1.54 | 0.88 | 174.17 | 176.16 | 174.03 | 0 |
| 1724344200 | 174.17 | 0.94 | 0.54 | 173.23 | 174.76 | 173.23 | 0 |
| 1724257800 | 173.23 | 0.43 | 0.25 | 172.8 | 173.38 | 172.8 | 0 |
| 1724171400 | 172.8 | -0.31 | -0.18 | 173.11 | 173.38 | 172.62 | 0 |
| 1724085000 | 173.11 | 2.23 | 1.31 | 170.88 | 173.42 | 170.88 | 0 |
| 1723825800 | 170.88 | 0.14 | 0.08 | 170.74 | 171.34 | 170.58 | 0 |
| 1723739400 | 170.74 | 0.76 | 0.45 | 169.98 | 170.93 | 169.66 | 0 |
| 1723653000 | 169.98 | 1.88 | 1.12 | 168.1 | 169.98 | 168.1 | 0 |
| 1723566600 | 168.1 | 1.3 | 0.78 | 166.8 | 168.1 | 166.13999 | 0 |
| 1723480200 | 166.8 | 0.03 | 0.02 | 166.77 | 167.43 | 166.38999 | 0 |
| 1723221000 | 166.77 | 1.51 | 0.91 | 165.26 | 167.16999 | 165.26 | 0 |
| 1723134600 | 165.26 | 0.06 | 0.04 | 165.19999 | 165.49 | 163.46 | 0 |
| 1723048200 | 165.19999 | 1.9 | 1.16 | 163.3 | 165.56 | 163.13999 | 0 |
| 1722961800 | 163.3 | 0.01 | 0.01 | 163.29 | 164.44 | 161.59 | 0 |
| 1722875400 | 163.29 | -3.7 | -2.22 | 166.99 | 166.99 | 161.57 | 0 |
| 1722616200 | 166.99 | -2.99 | -1.76 | 169.98 | 169.98 | 166.66999 | 0 |
| 1722529800 | 169.98 | -1.22 | -0.71 | 171.2 | 171.78 | 169.62 | 0 |
| 1722443400 | 171.2 | 1.98 | 1.17 | 169.22 | 171.67 | 169.22 | 0 |
| 1722357000 | 169.22 | 0.35 | 0.21 | 168.87 | 169.73 | 168.72 | 0 |
| 1722270600 | 168.87 | -0.23 | -0.14 | 169.1 | 170.17 | 168.58 | 0 |
| 1722011400 | 169.1 | 1.23 | 0.73 | 167.87 | 169.28 | 167.65 | 0 |
| 1721925000 | 167.87 | -0.66 | -0.39 | 168.53 | 168.53 | 166.19 | 0 |
| 1721838600 | 168.53 | -0.31 | -0.18 | 168.84 | 169.16 | 167.58 | 0 |
| 1721752200 | 168.84 | -0.52 | -0.31 | 169.36 | 169.87 | 168.55 | 0 |
| 1721665800 | 169.36 | 1.07 | 0.64 | 168.29 | 170.1 | 168.29 | 0 |
| 1721406600 | 168.29 | -1.6 | -0.94 | 169.89 | 169.89 | 168.15 | 0 |
| 1721320200 | 169.89 | -0.56 | -0.33 | 170.45 | 171.33 | 169.89 | 0 |
| 1721233800 | 170.45 | 0.76 | 0.45 | 169.69 | 171.1 | 169.4 | 0 |
| 1721147400 | 169.69 | -0.62 | -0.36 | 170.31 | 170.31 | 169.07 | 0 |
| 1721061000 | 170.31 | -1.55 | -0.90 | 171.86 | 172.02 | 170.25 | 0 |
| 1720801800 | 171.86 | 1.68 | 0.99 | 170.18 | 171.95 | 169.79 | 0 |
| 1720715400 | 170.18 | 2.12 | 1.26 | 168.06 | 170.49 | 168.06 | 0 |
| 1720629000 | 168.06 | 1.29 | 0.77 | 166.77 | 168.13 | 166.77 | 0 |
| 1720542600 | 166.77 | -1.37 | -0.81 | 168.14 | 168.28 | 166.58 | 0 |
| 1720456200 | 168.14 | 0.43 | 0.26 | 167.71 | 168.95 | 167.57 | 0 |
| 1720197000 | 167.71 | -0.23 | -0.14 | 167.94 | 168.93 | 167.19999 | 0 |
| 1720110600 | 167.94 | 1.04 | 0.62 | 166.9 | 168.25 | 166.66999 | 0 |
| 1720024200 | 166.9 | 1.46 | 0.88 | 165.44 | 167.28 | 165.44 | 0 |
| 1719937800 | 165.44 | -0.55 | -0.33 | 165.99 | 165.99 | 164.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
