Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIAUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 670.23 | 5.91 | 0.89% | 670.05 | 670.35 | 669.34 | 0 |
| Jul 10 2024 | 664.32 | -1.29 | -0.19% | 663.48 | 664.67 | 663.02 | 0 |
| Jul 09 2024 | 665.61 | 5.94 | 0.90% | 664.86 | 665.78 | 664.86 | 0 |
| Jul 08 2024 | 659.67 | -5.51 | -0.83% | 661.46 | 661.53 | 659.30 | 0 |
| Jul 05 2024 | 665.18 | -1.05 | -0.16% | 665.33 | 665.53 | 664.12 | 0 |
| Jul 04 2024 | 666.23 | 8.16 | 1.24% | 665.02 | 666.59 | 664.84 | 0 |
| Jul 03 2024 | 658.07 | 1.66 | 0.25% | 656.80 | 658.08 | 656.29 | 0 |
| Jul 02 2024 | 656.41 | -2.95 | -0.45% | 655.92 | 658.05 | 655.33 | 0 |
| Jul 01 2024 | 659.36 | -0.96 | -0.15% | 658.32 | 659.36 | 657.51 | 0 |
| Jun 28 2024 | 660.32 | 0.51 | 0.08% | 661.56 | 662.73 | 659.91 | 0 |
| Jun 27 2024 | 659.81 | -2.42 | -0.37% | 655.51 | 659.81 | 655.20 | 0 |
| Jun 26 2024 | 662.23 | -4.54 | -0.68% | 661.51 | 662.57 | 660.88 | 0 |
| Jun 25 2024 | 666.77 | 9.48 | 1.44% | 663.76 | 666.77 | 663.75 | 0 |
| Jun 24 2024 | 657.29 | -4.50 | -0.68% | 658.24 | 658.24 | 657.06 | 0 |
| Jun 21 2024 | 661.79 | 2.01 | 0.30% | 660.70 | 661.85 | 660.44 | 0 |
| Jun 20 2024 | 659.78 | -0.24 | -0.04% | 659.04 | 659.78 | 658.45 | 0 |
| Jun 19 2024 | 660.02 | -0.96 | -0.15% | 659.75 | 660.05 | 658.87 | 0 |
| Jun 18 2024 | 660.98 | 6.82 | 1.04% | 660.57 | 661.24 | 659.78 | 0 |
| Jun 17 2024 | 654.16 | -2.22 | -0.34% | 655.73 | 656.35 | 654.03 | 0 |
| Jun 14 2024 | 656.38 | -1.99 | -0.30% | 656.73 | 656.90 | 655.84 | 0 |
| Jun 13 2024 | 658.37 | 2.86 | 0.44% | 659.52 | 659.61 | 658.21 | 0 |
| Jun 12 2024 | 655.51 | -3.36 | -0.51% | 654.87 | 655.79 | 654.63 | 0 |
| Jun 11 2024 | 658.87 | -8.39 | -1.26% | 658.20 | 658.92 | 657.77 | 0 |
| Jun 10 2024 | 667.26 | 0.00 | 0.00% | 667.26 | 667.26 | 667.26 | 0 |
| Jun 07 2024 | 667.26 | 3.41 | 0.51% | 666.07 | 667.49 | 665.39 | 0 |
| Jun 06 2024 | 663.85 | 4.41 | 0.67% | 665.01 | 665.29 | 663.72 | 0 |
| Jun 05 2024 | 659.44 | 2.64 | 0.40% | 660.03 | 660.05 | 658.15 | 0 |
| Jun 04 2024 | 656.80 | -1.81 | -0.27% | 657.49 | 658.11 | 656.80 | 0 |
| Jun 03 2024 | 658.61 | 5.93 | 0.91% | 658.05 | 658.73 | 657.85 | 0 |
| May 31 2024 | 652.68 | 5.59 | 0.86% | 649.51 | 652.78 | 649.07 | 0 |
| May 30 2024 | 647.09 | -3.11 | -0.48% | 647.20 | 647.79 | 646.32 | 0 |
| May 29 2024 | 650.20 | -8.83 | -1.34% | 649.83 | 651.79 | 649.64 | 0 |
| May 28 2024 | 659.03 | 3.50 | 0.53% | 658.87 | 659.81 | 658.67 | 0 |
| May 24 2024 | 655.53 | -7.22 | -1.09% | 655.13 | 656.08 | 654.69 | 0 |
| May 23 2024 | 662.75 | -2.83 | -0.43% | 662.49 | 663.18 | 662.07 | 0 |
| May 22 2024 | 665.58 | 0.37 | 0.06% | 665.68 | 666.59 | 665.58 | 0 |
| May 21 2024 | 665.21 | -1.30 | -0.20% | 664.38 | 665.96 | 664.21 | 0 |
| May 20 2024 | 666.51 | 4.00 | 0.60% | 667.06 | 667.31 | 666.00 | 0 |
| May 17 2024 | 662.51 | -5.40 | -0.81% | 663.45 | 663.49 | 662.01 | 0 |
| May 16 2024 | 667.91 | 11.21 | 1.71% | 667.13 | 669.54 | 666.64 | 0 |
| May 15 2024 | 656.70 | 2.38 | 0.36% | 657.41 | 657.78 | 656.70 | 0 |
| May 14 2024 | 654.32 | -2.12 | -0.32% | 653.48 | 654.32 | 653.16 | 0 |
| May 13 2024 | 656.44 | 0.15 | 0.02% | 654.93 | 656.44 | 653.96 | 0 |
| May 10 2024 | 656.29 | 2.12 | 0.32% | 657.17 | 657.98 | 656.29 | 0 |
| May 09 2024 | 654.17 | -7.11 | -1.08% | 655.48 | 655.63 | 653.72 | 0 |
| May 08 2024 | 661.28 | 0.86 | 0.13% | 660.65 | 661.28 | 659.83 | 0 |
| May 07 2024 | 660.42 | 14.15 | 2.19% | 655.87 | 660.42 | 655.83 | 0 |
| May 03 2024 | 646.27 | 3.46 | 0.54% | 646.71 | 646.95 | 645.78 | 0 |
| May 02 2024 | 642.81 | 1.78 | 0.28% | 643.69 | 644.15 | 642.81 | 0 |
| May 01 2024 | 641.03 | -7.25 | -1.12% | 642.37 | 643.45 | 641.03 | 0 |
| Apr 30 2024 | 648.28 | 2.49 | 0.39% | 647.13 | 648.28 | 646.74 | 0 |
| Apr 29 2024 | 645.79 | 4.32 | 0.67% | 645.32 | 646.72 | 645.11 | 0 |
| Apr 26 2024 | 641.47 | -10.25 | -1.57% | 642.41 | 642.91 | 640.83 | 0 |
| Apr 25 2024 | 651.72 | 0.00 | 0.00% | 651.72 | 651.72 | 651.72 | 0 |
| Apr 24 2024 | 651.72 | -0.27 | -0.04% | 653.15 | 653.15 | 651.72 | 0 |
| Apr 23 2024 | 651.99 | 3.47 | 0.54% | 651.81 | 652.25 | 651.11 | 0 |
| Apr 22 2024 | 648.52 | 6.73 | 1.05% | 647.13 | 648.52 | 646.81 | 0 |
| Apr 19 2024 | 641.79 | -6.09 | -0.94% | 639.72 | 641.79 | 639.35 | 0 |
| Apr 18 2024 | 647.88 | 3.30 | 0.51% | 648.58 | 648.86 | 647.07 | 0 |
| Apr 17 2024 | 644.58 | -1.06 | -0.16% | 646.33 | 646.57 | 644.58 | 0 |
| Apr 16 2024 | 645.64 | -11.75 | -1.79% | 643.40 | 646.64 | 643.20 | 0 |
| Apr 15 2024 | 657.39 | -2.43 | -0.37% | 657.96 | 658.07 | 656.84 | 0 |
