WIBRA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 3,741.26 | 24.93 | 0.67% | 3,713.69 | 3,745.31 | 3,713.69 | 0 |
Jul 10 2024 | 3,716.33 | 2.48 | 0.07% | 3,711.15 | 3,729.24 | 3,705.37 | 0 |
Jul 09 2024 | 3,713.85 | 25.55 | 0.69% | 3,698.51 | 3,714.57 | 3,679.65 | 0 |
Jul 08 2024 | 3,688.30 | 11.89 | 0.32% | 3,683.07 | 3,692.59 | 3,665.12 | 0 |
Jul 05 2024 | 3,676.41 | -6.75 | -0.18% | 3,680.32 | 3,694.80 | 3,664.41 | 0 |
Jul 04 2024 | 3,683.16 | -11.22 | -0.30% | 3,670.96 | 3,696.88 | 3,670.96 | 0 |
Jul 03 2024 | 3,694.38 | 43.10 | 1.18% | 3,652.54 | 3,700.76 | 3,652.53 | 0 |
Jul 02 2024 | 3,651.28 | -8.84 | -0.24% | 3,651.58 | 3,674.45 | 3,648.08 | 0 |
Jul 01 2024 | 3,660.12 | 31.36 | 0.86% | 3,629.67 | 3,667.65 | 3,623.83 | 0 |
Jun 28 2024 | 3,628.76 | 12.74 | 0.35% | 3,638.56 | 3,645.29 | 3,611.28 | 0 |
Jun 27 2024 | 3,616.02 | 35.51 | 0.99% | 3,592.91 | 3,628.85 | 3,592.90 | 0 |
Jun 26 2024 | 3,580.51 | 3.63 | 0.10% | 3,583.52 | 3,583.52 | 3,557.14 | 0 |
Jun 25 2024 | 3,576.88 | -12.03 | -0.34% | 3,591.42 | 3,597.08 | 3,573.48 | 0 |
Jun 24 2024 | 3,588.91 | 38.72 | 1.09% | 3,553.77 | 3,596.40 | 3,552.44 | 0 |
Jun 21 2024 | 3,550.19 | 25.63 | 0.73% | 3,530.91 | 3,555.70 | 3,517.85 | 0 |
Jun 20 2024 | 3,524.56 | 23.63 | 0.67% | 3,522.10 | 3,563.91 | 3,522.05 | 0 |
Jun 19 2024 | 3,500.93 | -2.39 | -0.07% | 3,506.34 | 3,506.34 | 3,485.00 | 0 |
Jun 18 2024 | 3,503.32 | 6.01 | 0.17% | 3,489.02 | 3,517.44 | 3,480.49 | 0 |
Jun 17 2024 | 3,497.31 | -6.73 | -0.19% | 3,500.54 | 3,501.04 | 3,474.79 | 0 |
Jun 14 2024 | 3,504.04 | -2.61 | -0.07% | 3,502.40 | 3,519.53 | 3,478.82 | 0 |
Jun 13 2024 | 3,506.65 | -23.30 | -0.66% | 3,516.71 | 3,524.92 | 3,490.33 | 0 |
Jun 12 2024 | 3,529.95 | -45.72 | -1.28% | 3,582.15 | 3,599.27 | 3,513.23 | 0 |
Jun 11 2024 | 3,575.67 | 7.40 | 0.21% | 3,559.00 | 3,585.71 | 3,558.78 | 0 |
Jun 10 2024 | 3,568.27 | -24.00 | -0.67% | 3,556.85 | 3,578.80 | 3,550.73 | 0 |
Jun 07 2024 | 3,592.27 | -32.10 | -0.89% | 3,622.60 | 3,622.60 | 3,585.99 | 0 |
Jun 06 2024 | 3,624.37 | 35.19 | 0.98% | 3,581.66 | 3,632.93 | 3,580.30 | 0 |
Jun 05 2024 | 3,589.18 | 9.15 | 0.26% | 3,591.25 | 3,602.40 | 3,576.77 | 0 |
Jun 04 2024 | 3,580.03 | -11.54 | -0.32% | 3,598.07 | 3,598.07 | 3,562.44 | 0 |
Jun 03 2024 | 3,591.57 | -8.15 | -0.23% | 3,602.86 | 3,612.16 | 3,585.67 | 0 |
May 31 2024 | 3,599.72 | -13.42 | -0.37% | 3,613.14 | 3,619.59 | 3,596.45 | 0 |
May 30 2024 | 3,613.14 | -7.42 | -0.20% | 3,613.14 | 3,613.14 | 3,613.14 | 0 |
May 29 2024 | 3,620.56 | -44.31 | -1.21% | 3,641.27 | 3,641.31 | 3,602.55 | 0 |
May 28 2024 | 3,664.87 | -3.77 | -0.10% | 3,657.61 | 3,684.20 | 3,657.61 | 0 |
May 24 2024 | 3,668.64 | -1.32 | -0.04% | 3,665.45 | 3,678.25 | 3,664.18 | 0 |
May 23 2024 | 3,669.96 | -39.84 | -1.07% | 3,692.06 | 3,693.68 | 3,662.76 | 0 |
May 22 2024 | 3,709.80 | -24.35 | -0.65% | 3,735.50 | 3,735.55 | 3,702.23 | 0 |
May 21 2024 | 3,734.15 | -31.78 | -0.84% | 3,747.78 | 3,761.72 | 3,731.98 | 0 |
May 20 2024 | 3,765.93 | 11.85 | 0.32% | 3,758.92 | 3,774.60 | 3,741.49 | 0 |
May 17 2024 | 3,754.08 | -5.98 | -0.16% | 3,767.90 | 3,771.53 | 3,748.16 | 0 |
May 16 2024 | 3,760.06 | 3.11 | 0.08% | 3,766.05 | 3,791.63 | 3,758.05 | 0 |
May 15 2024 | 3,756.95 | -38.68 | -1.02% | 3,793.02 | 3,796.80 | 3,734.71 | 0 |
May 14 2024 | 3,795.63 | 12.39 | 0.33% | 3,787.32 | 3,806.36 | 3,775.55 | 0 |
May 13 2024 | 3,783.24 | 5.30 | 0.14% | 3,769.90 | 3,802.71 | 3,769.85 | 0 |
May 10 2024 | 3,777.94 | 5.49 | 0.15% | 3,785.40 | 3,810.62 | 3,766.65 | 0 |
May 09 2024 | 3,772.45 | -36.20 | -0.95% | 3,817.14 | 3,817.14 | 3,763.27 | 0 |
May 08 2024 | 3,808.65 | -3.95 | -0.10% | 3,806.55 | 3,812.95 | 3,772.47 | 0 |
May 07 2024 | 3,812.60 | 25.68 | 0.68% | 3,783.40 | 3,819.74 | 3,783.40 | 0 |
May 03 2024 | 3,786.92 | 19.05 | 0.51% | 3,778.97 | 3,795.25 | 3,773.84 | 0 |
May 02 2024 | 3,767.87 | 19.45 | 0.52% | 3,748.42 | 3,789.65 | 3,748.42 | 0 |
May 01 2024 | 3,748.42 | -1.92 | -0.05% | 3,748.42 | 3,748.42 | 3,748.42 | 0 |
Apr 30 2024 | 3,750.34 | -25.25 | -0.67% | 3,789.31 | 3,789.31 | 3,745.01 | 0 |
Apr 29 2024 | 3,775.59 | 8.20 | 0.22% | 3,765.52 | 3,776.96 | 3,761.19 | 0 |
Apr 26 2024 | 3,767.39 | 46.35 | 1.25% | 3,730.04 | 3,768.04 | 3,728.76 | 0 |
Apr 25 2024 | 3,721.04 | -9.31 | -0.25% | 3,729.50 | 3,729.86 | 3,700.63 | 0 |
Apr 24 2024 | 3,730.35 | -18.28 | -0.49% | 3,741.45 | 3,751.18 | 3,724.37 | 0 |
Apr 23 2024 | 3,748.63 | -11.50 | -0.31% | 3,755.69 | 3,755.69 | 3,720.57 | 0 |
Apr 22 2024 | 3,760.13 | 22.28 | 0.60% | 3,739.41 | 3,760.76 | 3,726.03 | 0 |
Apr 19 2024 | 3,737.85 | 34.98 | 0.94% | 3,709.91 | 3,749.44 | 3,706.72 | 0 |
Apr 18 2024 | 3,702.87 | -0.01 | 0.00% | 3,708.25 | 3,740.11 | 3,701.16 | 0 |
Apr 17 2024 | 3,702.88 | -20.76 | -0.56% | 3,711.56 | 3,740.21 | 3,698.34 | 0 |
Apr 16 2024 | 3,723.64 | -24.66 | -0.66% | 3,737.70 | 3,737.70 | 3,691.47 | 0 |
Apr 15 2024 | 3,748.30 | -34.90 | -0.92% | 3,753.95 | 3,763.93 | 3,743.11 | 0 |