Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WICAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 946.62 | -1.60 | -0.17% | 947.45 | 950.22 | 944.20 | 0 |
| Jan 13 2025 | 948.22 | -6.48 | -0.68% | 955.07 | 955.07 | 946.93 | 0 |
| Jan 10 2025 | 954.70 | -13.42 | -1.39% | 968.14 | 968.14 | 952.07 | 0 |
| Jan 09 2025 | 968.12 | 5.49 | 0.57% | 968.09 | 969.74 | 966.41 | 0 |
| Jan 08 2025 | 962.63 | -1.77 | -0.18% | 961.93 | 966.83 | 959.98 | 0 |
| Jan 07 2025 | 964.40 | -6.38 | -0.66% | 965.14 | 972.46 | 964.04 | 0 |
| Jan 06 2025 | 970.78 | 5.67 | 0.59% | 967.43 | 973.82 | 967.19 | 0 |
| Jan 03 2025 | 965.11 | 4.86 | 0.51% | 960.35 | 966.59 | 960.35 | 0 |
| Jan 02 2025 | 960.25 | 7.01 | 0.74% | 954.79 | 965.18 | 954.79 | 0 |
| Dec 31 2024 | 953.24 | 1.42 | 0.15% | 951.33 | 955.74 | 951.33 | 0 |
| Dec 30 2024 | 951.82 | -3.99 | -0.42% | 957.95 | 957.95 | 946.21 | 0 |
| Dec 27 2024 | 955.81 | -2.98 | -0.31% | 960.13 | 960.81 | 954.38 | 0 |
| Dec 24 2024 | 958.79 | 5.95 | 0.62% | 956.21 | 959.23 | 952.86 | 0 |
| Dec 23 2024 | 952.84 | -1.28 | -0.13% | 950.56 | 953.17 | 946.96 | 0 |
| Dec 20 2024 | 954.12 | 9.75 | 1.03% | 944.05 | 954.43 | 937.26 | 0 |
| Dec 19 2024 | 944.37 | -25.99 | -2.68% | 950.08 | 953.58 | 944.28 | 0 |
| Dec 18 2024 | 970.36 | -0.20 | -0.02% | 972.01 | 972.01 | 968.67 | 0 |
| Dec 17 2024 | 970.56 | -1.47 | -0.15% | 971.97 | 972.21 | 967.23 | 0 |
| Dec 16 2024 | 972.03 | -3.81 | -0.39% | 976.18 | 976.18 | 971.73 | 0 |
| Dec 13 2024 | 975.84 | -7.17 | -0.73% | 980.70 | 980.70 | 974.21 | 0 |
| Dec 12 2024 | 983.01 | -4.76 | -0.48% | 990.04 | 990.04 | 981.67 | 0 |
| Dec 11 2024 | 987.77 | 3.07 | 0.31% | 983.13 | 988.98 | 983.13 | 0 |
| Dec 10 2024 | 984.70 | -5.94 | -0.60% | 987.35 | 987.71 | 984.06 | 0 |
| Dec 09 2024 | 990.64 | -2.10 | -0.21% | 990.82 | 995.04 | 989.08 | 0 |
| Dec 06 2024 | 992.74 | 3.33 | 0.34% | 988.88 | 995.76 | 988.88 | 0 |
| Dec 05 2024 | 989.41 | 1.32 | 0.13% | 987.83 | 989.56 | 984.70 | 0 |
| Dec 04 2024 | 988.09 | -0.08 | -0.01% | 988.03 | 992.95 | 988.00 | 0 |
| Dec 03 2024 | 988.17 | 2.39 | 0.24% | 988.64 | 991.77 | 986.25 | 0 |
| Dec 02 2024 | 985.78 | -3.51 | -0.35% | 989.88 | 992.86 | 984.22 | 0 |
| Nov 29 2024 | 989.29 | 1.91 | 0.19% | 986.00 | 990.44 | 985.42 | 0 |
| Nov 28 2024 | 987.38 | 5.11 | 0.52% | 984.40 | 987.75 | 984.40 | 0 |
| Nov 27 2024 | 982.27 | 3.51 | 0.36% | 980.89 | 984.92 | 979.58 | 0 |
| Nov 26 2024 | 978.76 | -1.30 | -0.13% | 978.90 | 980.77 | 974.72 | 0 |
| Nov 25 2024 | 980.06 | -1.45 | -0.15% | 981.04 | 985.29 | 979.52 | 0 |
| Nov 22 2024 | 981.51 | 6.71 | 0.69% | 978.52 | 982.47 | 977.21 | 0 |
| Nov 21 2024 | 974.80 | 13.47 | 1.40% | 964.52 | 974.88 | 964.03 | 0 |
| Nov 20 2024 | 961.33 | -1.14 | -0.12% | 964.03 | 965.27 | 959.88 | 0 |
| Nov 19 2024 | 962.47 | -2.21 | -0.23% | 963.46 | 963.46 | 955.22 | 0 |
| Nov 18 2024 | 964.68 | 4.69 | 0.49% | 962.22 | 967.28 | 962.22 | 0 |
| Nov 15 2024 | 959.99 | -8.28 | -0.86% | 969.19 | 969.19 | 959.99 | 0 |
| Nov 14 2024 | 968.27 | 3.29 | 0.34% | 966.96 | 973.34 | 966.96 | 0 |
| Nov 13 2024 | 964.98 | 2.16 | 0.22% | 962.59 | 965.90 | 960.77 | 0 |
| Nov 12 2024 | 962.82 | 5.17 | 0.54% | 954.77 | 966.94 | 954.77 | 0 |
| Nov 11 2024 | 957.65 | 9.71 | 1.02% | 950.76 | 958.50 | 950.76 | 0 |
| Nov 08 2024 | 947.94 | -2.96 | -0.31% | 952.96 | 952.96 | 947.38 | 0 |
| Nov 07 2024 | 950.90 | 10.89 | 1.16% | 945.67 | 952.17 | 945.56 | 0 |
| Nov 06 2024 | 940.01 | 6.44 | 0.69% | 933.96 | 940.80 | 933.00 | 0 |
| Nov 05 2024 | 933.57 | 6.01 | 0.65% | 928.77 | 933.72 | 927.55 | 0 |
| Nov 04 2024 | 927.56 | -1.01 | -0.11% | 927.96 | 932.02 | 924.52 | 0 |
| Nov 01 2024 | 928.57 | 4.91 | 0.53% | 923.30 | 931.75 | 923.30 | 0 |
| Oct 31 2024 | 923.66 | -12.84 | -1.37% | 936.21 | 936.21 | 921.16 | 0 |
| Oct 30 2024 | 936.50 | 0.97 | 0.10% | 938.47 | 938.84 | 933.38 | 0 |
| Oct 29 2024 | 935.53 | -3.87 | -0.41% | 938.66 | 940.10 | 935.31 | 0 |
| Oct 28 2024 | 939.40 | 3.84 | 0.41% | 933.25 | 939.45 | 930.92 | 0 |
| Oct 25 2024 | 935.56 | 3.46 | 0.37% | 936.79 | 938.95 | 933.97 | 0 |
| Oct 24 2024 | 932.10 | -5.95 | -0.63% | 938.73 | 938.86 | 930.61 | 0 |
| Oct 23 2024 | 938.05 | -2.09 | -0.22% | 943.49 | 943.49 | 938.01 | 0 |
| Oct 22 2024 | 940.14 | -4.03 | -0.43% | 944.01 | 944.01 | 937.58 | 0 |
| Oct 21 2024 | 944.17 | -4.36 | -0.46% | 948.19 | 951.84 | 943.69 | 0 |
| Oct 18 2024 | 948.53 | 5.55 | 0.59% | 943.89 | 948.91 | 943.29 | 0 |
| Oct 17 2024 | 942.98 | 6.66 | 0.71% | 938.47 | 944.59 | 938.47 | 0 |
