ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE Germany Index

FTSE Germany Index (WIDEU)

539.10
2.87
(0.54%)
Closed January 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.072.29019220917527.03539.1522.4300IX
444.58.99716942984494.6539.1492.1800IX
1263.4313.3348750184475.67539.1471.4200IX
2680.7617.6201073439458.34539.1424.6100IX
52105.324.2738589212433.8539.1424.6100IX
15698.322.3003629764440.8539.1313.7900IX
260128.1831.1934196437410.92539.1252.3900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738171800536.235.230.98531537.075310
17380854005313.550.67527.45531.98526.610
1737999000527.45-2.46-0.46529.91530.80999522.429990
1737739800529.91-0.26-0.05530.16999533.14528.880
1737653400530.169993.140.60527.03530.51526.880
1737567000527.035.361.03521.66999529.09521.669990
1737480600521.669991.220.23520.45521.77518.980
1737394200520.451.660.32518.79521.86517.730
1737135000518.795.721.11513.07519.07513.070
1737048600513.071.380.27511.69514.04511.140
1736962200511.698.321.65503.37512.92999503.370
1736875800503.373.510.70499.86505.61499.860
1736789400499.86-2.1-0.42498.14500.84497.250
1736530200501.96-2.75-0.54504.71506.48501.370
1736443800504.710.090.02504.62505.34502.660
1736357400504.62-0.35-0.07504.97508.56502.430
1736271000504.973.630.72501.34506.14499.930
1736184600501.347.811.58493.53501.34493.530
1735925400493.53-2.94-0.59496.47496.75492.60
1735839000496.471.870.38494.6496.77492.180
1735666200494.600.00494.6494.6494.60
1735579800494.6-2-0.40496.6496.6493.870
1735320600496.63.210.65493.39496.61492.080
1735061400493.3900.00493.39493.39493.390
1734975000493.39-0.55-0.11493.94494.49492.150
1734715800493.94-1.45-0.29495.39495.39487.930
1734629400495.39-6.76-1.35502.15502.15495.050
1734543000502.15-0.26-0.05502.41504.33502.150
1734456600502.41-2.15-0.43504.56504.88502.260
1734370200504.56-2.27-0.45506.83506.83504.30
1734111000506.83-0.87-0.17507.7510.25505.950
1734024600507.7-0.09-0.02507.79508.92507.090
1733938200507.791.680.33506.11508.1505.130
1733851800506.11-0.58-0.11506.69507.69504.530
1733765400506.69-1.6-0.31508.29510.16506.170
1733506200508.290.620.12507.67509.09506.90
1733419800507.673.540.70504.13508504.030
1733333400504.135.651.13498.48504.85498.480
1733247000498.481.830.37496.65498.99496.320
1733160600496.657.061.44489.59496.65488.10
1732901400489.594.720.97484.87489.88483.480
1732815000484.872.820.59482.05485.75482.050
1732728600482.05-1.49-0.31483.54483.54479.420
1732642200483.54-2.64-0.54486.18486.18482.340
1732555800486.182.020.42484.16487.48484.080
1732296600484.165.11.06479.06484.39476.790
1732210200479.063.190.67475.87479.13473.330
1732123800475.87-1.58-0.33477.45480.65474.930
1732037400477.45-2.9-0.60480.35481.18471.420
1731951000480.35-0.82-0.17481.17482.99478.20
1731691800481.17-1.38-0.29482.55483.18479.150
1731605400482.556.691.41475.86483.22474.770
1731519000475.86-0.61-0.13476.47478.69471.80
1731432600476.47-9.6-1.98486.07486.07476.060
1731346200486.075.71.19480.37488.72480.370
1731087000480.37-3.14-0.65483.51484.77478.650
1731000600483.517.841.65475.67485.36475.670
1730914200475.67-5.85-1.21481.52488.81475.130
1730827800481.522.530.53478.99481.68477.950
1730741400478.99-2.66-0.55481.65482.46478.990
1730482200481.654.340.91477.31482.51477.310
1730395800477.31-5.07-1.05482.38482.38475.20
1730309400482.38-5.94-1.22488.32488.32481.420