We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.28 | -2.14674055557 | 572.03 | 581.05 | 551.69 | 0 | 0 | IX |
| 4 | 15.43 | 2.83472957084 | 544.32 | 581.05 | 543.87 | 0 | 0 | IX |
| 12 | 55.19 | 10.9382432218 | 504.56 | 581.05 | 487.93 | 0 | 0 | IX |
| 26 | 102.05 | 22.2962639283 | 457.7 | 581.05 | 456.38 | 0 | 0 | IX |
| 52 | 106.01 | 23.3636002997 | 453.74 | 581.05 | 424.61 | 0 | 0 | IX |
| 156 | 177.28 | 46.3513478181 | 382.47 | 581.05 | 313.79 | 0 | 0 | IX |
| 260 | 234.68 | 72.1936813609 | 325.07 | 581.05 | 252.39 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 560.01 | -9.32 | -1.64 | 569.33 | 573.13 | 557.04999 | 0 |
| 1741368600 | 569.33 | -10.38 | -1.79 | 579.71 | 579.71 | 566.05999 | 0 |
| 1741282200 | 579.71 | 8.34 | 1.46 | 571.37 | 581.04999 | 571.37 | 0 |
| 1741195800 | 571.37 | 19.39 | 3.51 | 551.98 | 573.58 | 551.69 | 0 |
| 1741109400 | 551.98 | -20.05 | -3.51 | 572.03 | 572.03 | 551.98 | 0 |
| 1741023000 | 572.03 | 13.34 | 2.39 | 558.69 | 575.67999 | 557.51 | 0 |
| 1740763800 | 558.69 | -0.45 | -0.08 | 559.14 | 559.14 | 553.21 | 0 |
| 1740677400 | 559.14 | -6.03 | -1.07 | 565.16999 | 565.16999 | 555.04999 | 0 |
| 1740591000 | 565.16999 | 9.2 | 1.65 | 555.97 | 565.95 | 555.97 | 0 |
| 1740504600 | 555.97 | -0.33 | -0.06 | 556.29999 | 559.79999 | 553.94 | 0 |
| 1740418200 | 556.29999 | 2.8 | 0.51 | 553.5 | 558.91999 | 552.02 | 0 |
| 1740159000 | 553.5 | 0.12 | 0.02 | 553.38 | 555.74 | 551.80999 | 0 |
| 1740072600 | 553.38 | -2.48 | -0.45 | 555.86 | 559.95 | 552.91 | 0 |
| 1739986200 | 555.86 | -9.93 | -1.76 | 565.79 | 567.96 | 555.39 | 0 |
| 1739899800 | 565.79 | 0.53 | 0.09 | 565.26 | 566.79999 | 562.59 | 0 |
| 1739813400 | 565.26 | 7.01 | 1.26 | 558.25 | 565.48 | 558.01 | 0 |
| 1739554200 | 558.25 | -3.73 | -0.66 | 561.98 | 561.98 | 557.11 | 0 |
| 1739467800 | 561.98 | 11.98 | 2.18 | 550 | 562.2 | 550 | 0 |
| 1739381400 | 550 | 2.08 | 0.38 | 547.91999 | 550.76 | 546.23 | 0 |
| 1739295000 | 547.91999 | 3.6 | 0.66 | 544.32 | 547.97 | 543.87 | 0 |
| 1739208600 | 544.32 | 3.31 | 0.61 | 541.01 | 545.04999 | 541.01 | 0 |
| 1738949400 | 541.01 | -2.7 | -0.50 | 543.71 | 544.92999 | 540.46 | 0 |
| 1738863000 | 543.71 | 7.96 | 1.49 | 535.75 | 544.09 | 535.75 | 0 |
| 1738776600 | 535.75 | 2.23 | 0.42 | 533.52 | 535.75 | 530.84 | 0 |
| 1738690200 | 533.52 | 2.34 | 0.44 | 531.17999 | 533.67999 | 528.16 | 0 |
| 1738603800 | 531.17999 | -7.76 | -1.44 | 538.94 | 539.02 | 527.17999 | 0 |
| 1738344600 | 538.94 | -0.16 | -0.03 | 539.1 | 540.86 | 538.05999 | 0 |
| 1738258200 | 539.1 | 2.87 | 0.54 | 536.23 | 539.1 | 536.23 | 0 |
| 1738171800 | 536.23 | 5.23 | 0.98 | 531 | 537.07 | 531 | 0 |
| 1738085400 | 531 | 3.55 | 0.67 | 527.45 | 531.98 | 526.61 | 0 |
| 1737999000 | 527.45 | -2.46 | -0.46 | 529.91 | 530.80999 | 522.42999 | 0 |
| 1737739800 | 529.91 | -0.26 | -0.05 | 530.16999 | 533.14 | 528.88 | 0 |
| 1737653400 | 530.16999 | 3.14 | 0.60 | 527.03 | 530.51 | 526.88 | 0 |
| 1737567000 | 527.03 | 5.36 | 1.03 | 521.66999 | 529.09 | 521.66999 | 0 |
| 1737480600 | 521.66999 | 1.22 | 0.23 | 520.45 | 521.77 | 518.98 | 0 |
| 1737394200 | 520.45 | 1.66 | 0.32 | 518.79 | 521.86 | 517.73 | 0 |
| 1737135000 | 518.79 | 5.72 | 1.11 | 513.07 | 519.07 | 513.07 | 0 |
| 1737048600 | 513.07 | 1.38 | 0.27 | 511.69 | 514.04 | 511.14 | 0 |
| 1736962200 | 511.69 | 8.32 | 1.65 | 503.37 | 512.92999 | 503.37 | 0 |
| 1736875800 | 503.37 | 3.51 | 0.70 | 499.86 | 505.61 | 499.86 | 0 |
| 1736789400 | 499.86 | -2.1 | -0.42 | 498.14 | 500.84 | 497.25 | 0 |
| 1736530200 | 501.96 | -2.75 | -0.54 | 504.71 | 506.48 | 501.37 | 0 |
| 1736443800 | 504.71 | 0.09 | 0.02 | 504.62 | 505.34 | 502.66 | 0 |
| 1736357400 | 504.62 | -0.35 | -0.07 | 504.97 | 508.56 | 502.43 | 0 |
| 1736271000 | 504.97 | 3.63 | 0.72 | 501.34 | 506.14 | 499.93 | 0 |
| 1736184600 | 501.34 | 7.81 | 1.58 | 493.53 | 501.34 | 493.53 | 0 |
| 1735925400 | 493.53 | -2.94 | -0.59 | 496.47 | 496.75 | 492.6 | 0 |
| 1735839000 | 496.47 | 1.87 | 0.38 | 494.6 | 496.77 | 492.18 | 0 |
| 1735666200 | 494.6 | 0 | 0.00 | 494.6 | 494.6 | 494.6 | 0 |
| 1735579800 | 494.6 | -2 | -0.40 | 496.6 | 496.6 | 493.87 | 0 |
| 1735320600 | 496.6 | 3.21 | 0.65 | 493.39 | 496.61 | 492.08 | 0 |
| 1735061400 | 493.39 | 0 | 0.00 | 493.39 | 493.39 | 493.39 | 0 |
| 1734975000 | 493.39 | -0.55 | -0.11 | 493.94 | 494.49 | 492.15 | 0 |
| 1734715800 | 493.94 | -1.45 | -0.29 | 495.39 | 495.39 | 487.93 | 0 |
| 1734629400 | 495.39 | -6.76 | -1.35 | 502.15 | 502.15 | 495.05 | 0 |
| 1734543000 | 502.15 | -0.26 | -0.05 | 502.41 | 504.33 | 502.15 | 0 |
| 1734456600 | 502.41 | -2.15 | -0.43 | 504.56 | 504.88 | 502.26 | 0 |
| 1734370200 | 504.56 | -2.27 | -0.45 | 506.83 | 506.83 | 504.3 | 0 |
| 1734111000 | 506.83 | -0.87 | -0.17 | 507.7 | 510.25 | 505.95 | 0 |
| 1734024600 | 507.7 | -0.09 | -0.02 | 507.79 | 508.92 | 507.09 | 0 |
| 1733938200 | 507.79 | 1.68 | 0.33 | 506.11 | 508.1 | 505.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
