ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE Egypt Index

FTSE Egypt Index (WIEGY)

10,762.07
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1137.591.2950280860810624.4810952.7910624.4800IX
4341.933.281433838710420.1410952.7910339.7600IX
12-326.95-2.948412032811089.0211443.2210012.8100IX
26-916.99-7.8515736711711679.0612076.8910012.8100IX
52-773.88-6.7084201994611535.9513427.399869.7900IX
1565899.77121.3370215744862.313427.393529.7200IX
2604818.3181.06501608415943.7613427.393529.7200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900010762.0700.0010762.0710762.0710762.070
174007260010762.07-132.14-1.2110894.2110918.7310708.940
173998620010894.2198.080.9110796.1310952.7910796.130
173989980010796.13-61.3-0.5610857.4310898.310762.070
173981340010857.43232.952.1910624.4810898.310624.480
173955420010624.4800.0010624.4810624.4810624.480
173946780010624.4853.130.5010571.3510625.8410492.340
173938140010571.3553.130.5110518.2210583.6110394.250
173929500010518.2221.790.2110496.4310591.7910489.610
173920860010496.43-129.41-1.2210625.8410707.5810496.430
173894940010625.8400.0010625.8410625.8410625.840
173886300010625.8468.110.6510557.7310625.8410489.610
173877660010557.73128.061.2310429.6710557.7310394.250
173869020010429.67-17.71-0.1710447.3810557.7310421.50
173860380010447.3866.750.6410380.6310484.1610380.630
173834460010380.6300.0010380.6310380.6310380.630
173825820010380.6312.260.1210368.3710557.7310368.370
173817180010368.37-32.7-0.3110401.0710450.1110356.110
173808540010401.07-20.43-0.2010421.510499.1510339.760
173799900010421.51.360.0110420.1410571.3510401.070
173773980010420.1400.0010420.1410420.1410420.140
173765340010420.1446.320.4510373.8210507.3210353.390
173756700010373.82-34.06-0.3310407.8810557.7310373.820
173748060010407.8880.380.7810327.510447.3810327.50
173739420010327.5-66.75-0.6410394.2510489.6110320.690
173713500010394.2500.0010394.2510394.2510394.250
173704860010394.25108.981.0610285.2710475.9910285.270
173696220010285.2768.110.6710217.1610362.9210149.040
173687580010217.16177.11.7610040.0610339.7610012.810
173678940010040.06-517.67-4.9010421.510421.510040.060
173653020010557.7300.0010557.7310557.7310557.730
173644380010557.73-217.96-2.0210775.6910864.2410557.730
173635740010775.6934.050.3210741.6410869.6910680.330
173627100010741.6400.0010741.6410741.6410741.640
173618460010741.64-35.42-0.3310777.0610816.5610702.130
173592540010777.0600.0010777.0610777.0610777.060
173583900010777.0683.10.7810693.9610828.8210693.960
173566620010693.96-14.98-0.1410708.9410842.4510681.70
173557980010708.94-310.6-2.8211019.5411019.5410693.960
173532060011019.54-76.29-0.6911019.5411019.5411019.540
173506140011095.83-156.66-1.3911252.4911334.2311061.770
173497500011252.49-189.36-1.6511441.8511441.8511252.490
173471580011441.8500.0011441.8511441.8511441.850
173462940011441.85121.241.0711320.6111441.8511173.480
173454300011320.61145.771.3011174.8411443.2211174.840
173445660011174.84-227.51-2.0011402.3511402.3511174.840
173437020011402.3596.730.8611305.6211417.3311305.620
173411100011305.6200.0011305.6211305.6211305.620
173402460011305.62136.221.2211169.411336.9611157.130
173393820011169.4162.121.4711007.2811234.7911007.280
173385180011007.28-163.48-1.4611170.7611237.5111007.280
173376540011170.7600.0011170.7611252.4911170.760
173350620011170.7600.0011170.7611170.7611170.760
173341980011170.76-40.87-0.3611211.6311298.8111170.760
173333340011211.63-6.81-0.0611218.4411252.4911170.760
173324700011218.44117.161.0611101.2811238.8711037.250
173316060011101.2812.260.1111089.0211170.7611034.530
173290140011089.0200.0011089.0211089.0211089.020
173281500011089.02381.443.5610707.5811089.0210677.610
173272860010707.58-190.72-1.7510898.310898.310707.580
173264220010898.3102.170.9510796.1310898.310796.130
173255580010796.13-76.29-0.7010872.4210966.4110796.130