WIEGY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 09 2024 | 10,695.48 | -132.67 | -1.23% | 10,828.15 | 10,855.77 | 10,650.28 | 0 |
Jul 08 2024 | 10,828.15 | -16.57 | -0.15% | 10,844.72 | 11,078.99 | 10,772.77 | 0 |
Jul 05 2024 | 10,844.72 | 0.00 | 0.00% | 10,844.72 | 10,844.72 | 10,844.72 | 0 |
Jul 04 2024 | 10,844.72 | 271.40 | 2.57% | 10,573.32 | 10,848.09 | 10,517.72 | 0 |
Jul 03 2024 | 10,573.32 | 72.12 | 0.69% | 10,501.20 | 10,614.83 | 10,501.20 | 0 |
Jul 02 2024 | 10,501.20 | -122.27 | -1.15% | 10,623.47 | 10,719.31 | 10,489.96 | 0 |
Jul 01 2024 | 10,623.47 | 72.74 | 0.69% | 10,550.73 | 10,623.47 | 10,550.73 | 0 |
Jun 28 2024 | 10,550.73 | 0.00 | 0.00% | 10,550.73 | 10,550.73 | 10,550.73 | 0 |
Jun 27 2024 | 10,550.73 | 192.09 | 1.85% | 10,358.64 | 10,567.66 | 10,341.82 | 0 |
Jun 26 2024 | 10,358.64 | 145.76 | 1.43% | 10,212.88 | 10,368.12 | 10,211.86 | 0 |
Jun 25 2024 | 10,212.88 | 28.54 | 0.28% | 10,184.34 | 10,313.49 | 10,169.50 | 0 |
Jun 24 2024 | 10,184.34 | 80.94 | 0.80% | 10,103.40 | 10,360.79 | 10,103.40 | 0 |
Jun 21 2024 | 10,103.40 | 0.00 | 0.00% | 10,103.40 | 10,103.40 | 10,103.40 | 0 |
Jun 20 2024 | 10,103.40 | 0.00 | 0.00% | 10,103.40 | 10,103.40 | 10,103.40 | 0 |
Jun 19 2024 | 10,103.40 | 0.00 | 0.00% | 10,103.40 | 10,103.40 | 10,103.40 | 0 |
Jun 18 2024 | 10,103.40 | 0.00 | 0.00% | 10,103.40 | 10,103.40 | 10,103.40 | 0 |
Jun 17 2024 | 10,103.40 | 0.00 | 0.00% | 10,103.40 | 10,103.40 | 10,103.40 | 0 |
Jun 14 2024 | 10,103.40 | 0.00 | 0.00% | 10,103.40 | 10,103.40 | 10,103.40 | 0 |
Jun 13 2024 | 10,103.40 | 8.71 | 0.09% | 10,094.69 | 10,270.84 | 10,094.69 | 0 |
Jun 12 2024 | 10,094.69 | 60.33 | 0.60% | 10,034.36 | 10,279.07 | 10,034.36 | 0 |
Jun 11 2024 | 10,034.36 | -18.23 | -0.18% | 10,052.59 | 10,205.71 | 10,013.99 | 0 |
Jun 10 2024 | 10,052.59 | -228.36 | -2.22% | 10,280.95 | 10,280.95 | 9,958.99 | 0 |
Jun 07 2024 | 10,280.95 | 0.00 | 0.00% | 10,280.95 | 10,280.95 | 10,280.95 | 0 |
Jun 06 2024 | 10,280.95 | -63.73 | -0.62% | 10,344.68 | 10,386.27 | 10,211.68 | 0 |
Jun 05 2024 | 10,344.68 | -73.89 | -0.71% | 10,418.57 | 10,553.18 | 10,314.50 | 0 |
Jun 04 2024 | 10,418.57 | -28.85 | -0.28% | 10,447.42 | 10,640.54 | 10,409.27 | 0 |
Jun 03 2024 | 10,447.42 | -214.96 | -2.02% | 10,662.38 | 10,662.38 | 10,383.90 | 0 |
May 31 2024 | 10,662.38 | 0.00 | 0.00% | 10,662.38 | 10,662.38 | 10,662.38 | 0 |
May 30 2024 | 10,662.38 | 164.35 | 1.57% | 10,498.03 | 10,662.38 | 10,300.80 | 0 |
May 29 2024 | 10,498.03 | -21.57 | -0.21% | 10,519.60 | 10,614.02 | 10,465.04 | 0 |
May 28 2024 | 10,519.60 | 89.73 | 0.86% | 10,493.02 | 10,667.50 | 10,296.74 | 0 |
May 24 2024 | 10,429.87 | 0.00 | 0.00% | 10,429.87 | 10,429.87 | 10,429.87 | 0 |
May 23 2024 | 10,429.87 | -51.07 | -0.49% | 10,480.94 | 10,587.43 | 10,429.87 | 0 |
May 22 2024 | 10,480.94 | 16.23 | 0.16% | 10,464.71 | 10,532.64 | 10,293.42 | 0 |
May 21 2024 | 10,464.71 | 19.95 | 0.19% | 10,444.76 | 10,572.84 | 10,436.90 | 0 |
May 20 2024 | 10,444.76 | 123.05 | 1.19% | 10,321.71 | 10,611.63 | 10,321.71 | 0 |
May 17 2024 | 10,321.71 | 0.00 | 0.00% | 10,321.71 | 10,321.71 | 10,321.71 | 0 |
May 16 2024 | 10,321.71 | 96.92 | 0.95% | 10,224.79 | 10,463.72 | 10,221.59 | 0 |
May 15 2024 | 10,224.79 | -43.78 | -0.43% | 10,268.57 | 10,334.73 | 10,080.89 | 0 |
May 14 2024 | 10,268.57 | 77.83 | 0.76% | 10,190.74 | 10,374.89 | 10,190.74 | 0 |
May 13 2024 | 10,190.74 | 59.43 | 0.59% | 10,131.31 | 10,312.69 | 10,090.27 | 0 |
May 10 2024 | 10,131.31 | 0.00 | 0.00% | 10,131.31 | 10,131.31 | 10,131.31 | 0 |
May 09 2024 | 10,131.31 | 47.83 | 0.47% | 10,083.48 | 10,297.96 | 10,053.41 | 0 |
May 08 2024 | 10,083.48 | -515.05 | -4.86% | 10,598.53 | 10,607.36 | 10,038.90 | 0 |
May 07 2024 | 10,598.53 | 423.53 | 4.16% | 10,175.00 | 10,598.53 | 10,092.06 | 0 |
May 03 2024 | 10,175.00 | 0.00 | 0.00% | 10,175.00 | 10,175.00 | 10,175.00 | 0 |
May 02 2024 | 10,175.00 | 79.86 | 0.79% | 10,095.14 | 10,386.27 | 10,073.81 | 0 |
May 01 2024 | 10,095.14 | -257.58 | -2.49% | 9,915.75 | 10,216.52 | 9,869.79 | 0 |
Apr 30 2024 | 10,352.72 | 0.00 | 0.00% | 10,352.72 | 10,352.72 | 10,352.72 | 0 |
Apr 29 2024 | 10,352.72 | 40.55 | 0.39% | 10,312.17 | 10,358.52 | 10,099.95 | 0 |
Apr 26 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 10,312.17 | 0 |
Apr 25 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 10,312.17 | 0 |
Apr 24 2024 | 10,312.17 | -441.22 | -4.10% | 10,753.39 | 10,863.45 | 10,258.11 | 0 |
Apr 23 2024 | 10,753.39 | -483.47 | -4.30% | 11,236.86 | 11,280.00 | 10,752.99 | 0 |
Apr 22 2024 | 11,236.86 | 88.37 | 0.79% | 11,148.49 | 11,447.52 | 11,148.49 | 0 |
Apr 19 2024 | 11,148.49 | 0.00 | 0.00% | 11,148.49 | 11,148.49 | 11,148.49 | 0 |
Apr 18 2024 | 11,148.49 | -314.54 | -2.74% | 11,463.03 | 11,724.59 | 11,128.40 | 0 |
Apr 17 2024 | 11,463.03 | 31.92 | 0.28% | 11,431.11 | 11,558.57 | 11,418.49 | 0 |
Apr 16 2024 | 11,431.11 | -51.48 | -0.45% | 11,482.59 | 11,612.79 | 11,431.11 | 0 |
Apr 15 2024 | 11,482.59 | 336.64 | 3.02% | 11,145.95 | 11,658.15 | 11,145.95 | 0 |
Apr 12 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
Apr 11 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |