We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.92 | -2.01997780244 | 540.6 | 548.39 | 528.88 | 0 | 0 | IX |
| 4 | 13.99 | 2.71287013516 | 515.69 | 548.39 | 509.69 | 0 | 0 | IX |
| 12 | 30.41 | 6.09089270335 | 499.27 | 548.39 | 471.73 | 0 | 0 | IX |
| 26 | 23.82 | 4.70881271498 | 505.86 | 548.39 | 471.73 | 0 | 0 | IX |
| 52 | 98 | 22.7020014826 | 431.68 | 548.39 | 406.76 | 0 | 0 | IX |
| 156 | 140.44 | 36.0805672593 | 389.24 | 548.39 | 325.31 | 0 | 0 | IX |
| 260 | 126.82 | 31.4799185821 | 402.86 | 548.39 | 256.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 533.01 | -9.61 | -1.77 | 542.62 | 543.47 | 530.67999 | 0 |
| 1727713800 | 542.62 | -4.02 | -0.74 | 546.64 | 546.98 | 542.41 | 0 |
| 1727454600 | 546.64 | 0.7 | 0.13 | 545.94 | 548.39 | 545.03 | 0 |
| 1727368200 | 545.94 | 7.21 | 1.34 | 538.73 | 546.98 | 538.73 | 0 |
| 1727281800 | 538.73 | -1.87 | -0.35 | 540.6 | 541.46 | 537.07 | 0 |
| 1727195400 | 540.6 | 1.29 | 0.24 | 539.30999 | 542.23 | 537.04999 | 0 |
| 1727109000 | 539.30999 | 2.07 | 0.39 | 537.24 | 541.14 | 535.74 | 0 |
| 1726849800 | 537.24 | -0.71 | -0.13 | 537.95 | 540.86 | 536.79999 | 0 |
| 1726763400 | 537.95 | 3.75 | 0.70 | 534.2 | 539.44 | 534.2 | 0 |
| 1726677000 | 534.2 | -1 | -0.19 | 535.2 | 536.05999 | 533.45 | 0 |
| 1726590600 | 535.2 | 5.67 | 1.07 | 529.53 | 537.46 | 529.53 | 0 |
| 1726504200 | 529.53 | 2.33 | 0.44 | 527.2 | 530.09 | 525.9 | 0 |
| 1726245000 | 527.2 | 6.46 | 1.24 | 520.74 | 528.69 | 520.74 | 0 |
| 1726158600 | 520.74 | 5.2 | 1.01 | 515.54 | 522.99 | 515.54 | 0 |
| 1726072200 | 515.54 | 2.67 | 0.52 | 512.87 | 518.26 | 512.83 | 0 |
| 1725985800 | 512.87 | -3.4 | -0.66 | 516.27 | 520.6 | 511.65 | 0 |
| 1725899400 | 516.27 | 4.93 | 0.96 | 511.34 | 517.34 | 511.34 | 0 |
| 1725640200 | 511.34 | -4.48 | -0.87 | 515.82 | 518.6 | 510.78 | 0 |
| 1725553800 | 515.82 | 3.13 | 0.61 | 512.69 | 517.84 | 510.12 | 0 |
| 1725467400 | 512.69 | -3 | -0.58 | 515.69 | 515.69 | 509.69 | 0 |
| 1725381000 | 515.69 | -5.72 | -1.10 | 521.41 | 523.02 | 514.88 | 0 |
| 1725294600 | 521.41 | -0.25 | -0.05 | 521.66 | 522.75 | 518.75 | 0 |
| 1725035400 | 521.66 | 2.18 | 0.42 | 519.48 | 523.37 | 519.48 | 0 |
| 1724949000 | 519.48 | 1.09 | 0.21 | 518.39 | 521.63 | 518.22 | 0 |
| 1724862600 | 518.39 | 0.44 | 0.08 | 517.95 | 520.13 | 516.92999 | 0 |
| 1724776200 | 517.95 | 2.66 | 0.52 | 514.82 | 518.32 | 514.82 | 0 |
| 1724430600 | 515.29 | 5.55 | 1.09 | 509.74 | 515.66999 | 509.74 | 0 |
| 1724344200 | 509.74 | 1.73 | 0.34 | 508.01 | 511.91 | 507.69 | 0 |
| 1724257800 | 508.01 | 1.26 | 0.25 | 506.75 | 508.75 | 505.82 | 0 |
| 1724171400 | 506.75 | -1.41 | -0.28 | 508.16 | 510.06 | 505.16 | 0 |
| 1724085000 | 508.16 | 7.03 | 1.40 | 501.13 | 508.75 | 501.13 | 0 |
| 1723825800 | 501.13 | 2.56 | 0.51 | 498.57 | 501.71 | 498.57 | 0 |
| 1723739400 | 498.57 | 6.36 | 1.29 | 492.21 | 498.65 | 492 | 0 |
| 1723653000 | 492.21 | 1 | 0.20 | 491.21 | 493.57 | 490.79 | 0 |
| 1723566600 | 491.21 | 3.57 | 0.73 | 487.64 | 491.47 | 487.64 | 0 |
| 1723480200 | 487.64 | 0.45 | 0.09 | 487.19 | 490.67 | 486 | 0 |
| 1723221000 | 487.19 | 3.4 | 0.70 | 483.79 | 489.77 | 483.79 | 0 |
| 1723134600 | 483.79 | -1.85 | -0.38 | 485.64 | 485.64 | 478.65 | 0 |
| 1723048200 | 485.64 | 10.01 | 2.10 | 475.63 | 487.35 | 475.63 | 0 |
| 1722961800 | 475.63 | -1.76 | -0.37 | 477.39 | 480.23 | 471.73 | 0 |
| 1722875400 | 477.39 | -11.37 | -2.33 | 488.76 | 488.76 | 471.77 | 0 |
| 1722616200 | 488.76 | -8.88 | -1.78 | 497.64 | 497.64 | 487.35 | 0 |
| 1722529800 | 497.64 | -10.61 | -2.09 | 508.25 | 508.25 | 495.97 | 0 |
| 1722443400 | 508.25 | -6.87 | -1.33 | 515.12 | 516 | 506.56 | 0 |
| 1722357000 | 515.12 | 4.25 | 0.83 | 510.87 | 516.15 | 510.87 | 0 |
| 1722270600 | 510.87 | -2.21 | -0.43 | 513.08 | 517.42999 | 509.48 | 0 |
| 1722011400 | 513.08 | 0.47 | 0.09 | 512.61 | 513.62 | 508.85 | 0 |
| 1721925000 | 512.61 | -3.01 | -0.58 | 515.62 | 515.62 | 506.32 | 0 |
| 1721838600 | 515.62 | 0.96 | 0.19 | 514.66 | 516.51 | 512.2 | 0 |
| 1721752200 | 514.66 | 3.45 | 0.67 | 511.21 | 514.99 | 508.98 | 0 |
| 1721665800 | 511.21 | 3.11 | 0.61 | 508.1 | 513.72 | 508.1 | 0 |
| 1721406600 | 508.1 | -2.76 | -0.54 | 510.86 | 510.86 | 506.53 | 0 |
| 1721320200 | 510.86 | 2.21 | 0.43 | 508.65 | 514.1 | 508.65 | 0 |
| 1721233800 | 508.65 | 1.47 | 0.29 | 507.18 | 510.03 | 504.19 | 0 |
| 1721147400 | 507.18 | -2.58 | -0.51 | 509.76 | 509.76 | 504.34 | 0 |
| 1721061000 | 509.76 | -5.18 | -1.01 | 514.94 | 514.94 | 509.76 | 0 |
| 1720801800 | 514.94 | 3.65 | 0.71 | 511.29 | 515.53 | 511.29 | 0 |
| 1720715400 | 511.29 | 3.97 | 0.78 | 507.32 | 512.53 | 506.03 | 0 |
| 1720629000 | 507.32 | 8.05 | 1.61 | 499.27 | 507.32 | 499.27 | 0 |
| 1720542600 | 499.27 | -5.49 | -1.09 | 504.76 | 504.76 | 498.16 | 0 |
| 1720456200 | 504.76 | -0.08 | -0.02 | 504.84 | 508.48 | 502.79 | 0 |
| 1720197000 | 504.84 | -1.97 | -0.39 | 506.81 | 508.35 | 501.47 | 0 |
| 1720110600 | 506.81 | 2.17 | 0.43 | 504.64 | 507.28 | 504.64 | 0 |
| 1720024200 | 504.64 | 6.63 | 1.33 | 498.01 | 504.88 | 498.01 | 0 |
| 1719937800 | 498.01 | -6.52 | -1.29 | 504.53 | 504.53 | 494.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
