Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WIESP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 543.24 | 3.07 | 0.57% | 540.17 | 544.67 | 540.17 | 0 |
| Jan 16 2025 | 540.17 | -2.12 | -0.39% | 542.29 | 545.21 | 538.19 | 0 |
| Jan 15 2025 | 542.29 | 6.21 | 1.16% | 536.08 | 543.49 | 535.86 | 0 |
| Jan 14 2025 | 536.08 | 3.15 | 0.59% | 532.93 | 538.43 | 532.93 | 0 |
| Jan 13 2025 | 532.93 | 0.47 | 0.09% | 531.73 | 533.47 | 529.93 | 0 |
| Jan 10 2025 | 532.46 | -6.80 | -1.26% | 539.26 | 539.50 | 531.77 | 0 |
| Jan 09 2025 | 539.26 | 4.25 | 0.79% | 535.01 | 539.61 | 532.91 | 0 |
| Jan 08 2025 | 535.01 | -0.84 | -0.16% | 535.85 | 538.54 | 530.90 | 0 |
| Jan 07 2025 | 535.85 | 0.00 | 0.00% | 535.85 | 538.43 | 531.47 | 0 |
| Jan 06 2025 | 535.85 | 8.52 | 1.62% | 527.33 | 535.85 | 526.28 | 0 |
| Jan 03 2025 | 527.33 | -0.61 | -0.12% | 527.94 | 529.23 | 526.43 | 0 |
| Jan 02 2025 | 527.94 | 2.90 | 0.55% | 525.04 | 527.94 | 517.65 | 0 |
| Dec 31 2024 | 525.04 | 3.39 | 0.65% | 521.65 | 525.73 | 521.57 | 0 |
| Dec 30 2024 | 521.65 | 0.23 | 0.04% | 521.42 | 524.54 | 518.50 | 0 |
| Dec 27 2024 | 521.42 | 3.00 | 0.58% | 518.42 | 521.42 | 516.06 | 0 |
| Dec 24 2024 | 518.42 | 1.62 | 0.31% | 516.80 | 518.98 | 516.80 | 0 |
| Dec 23 2024 | 516.80 | -1.13 | -0.22% | 517.93 | 518.41 | 514.93 | 0 |
| Dec 20 2024 | 517.93 | 0.63 | 0.12% | 517.30 | 518.99 | 511.09 | 0 |
| Dec 19 2024 | 517.30 | -8.43 | -1.60% | 525.73 | 525.73 | 515.21 | 0 |
| Dec 18 2024 | 525.73 | 1.17 | 0.22% | 524.56 | 528.32 | 523.16 | 0 |
| Dec 17 2024 | 524.56 | -9.27 | -1.74% | 533.83 | 533.83 | 524.32 | 0 |
| Dec 16 2024 | 533.83 | 1.19 | 0.22% | 532.64 | 534.55 | 531.23 | 0 |
| Dec 13 2024 | 532.64 | -0.65 | -0.12% | 533.29 | 537.53 | 532.10 | 0 |
| Dec 12 2024 | 533.29 | -0.09 | -0.02% | 533.38 | 535.17 | 532.22 | 0 |
| Dec 11 2024 | 533.38 | -7.26 | -1.34% | 540.64 | 540.64 | 532.63 | 0 |
| Dec 10 2024 | 540.64 | -1.73 | -0.32% | 542.37 | 543.20 | 540.55 | 0 |
| Dec 09 2024 | 542.37 | -2.59 | -0.48% | 544.96 | 546.78 | 541.79 | 0 |
| Dec 06 2024 | 544.96 | -2.54 | -0.46% | 547.50 | 549.06 | 544.26 | 0 |
| Dec 05 2024 | 547.50 | 9.83 | 1.83% | 537.67 | 547.85 | 537.67 | 0 |
| Dec 04 2024 | 537.67 | 1.67 | 0.31% | 536.00 | 539.87 | 536.00 | 0 |
| Dec 03 2024 | 536.00 | 6.25 | 1.18% | 529.75 | 536.70 | 529.75 | 0 |
| Dec 02 2024 | 529.75 | 3.53 | 0.67% | 526.22 | 532.10 | 523.32 | 0 |
| Nov 29 2024 | 526.22 | 1.29 | 0.25% | 524.93 | 527.05 | 520.96 | 0 |
| Nov 28 2024 | 524.93 | 0.99 | 0.19% | 523.94 | 527.32 | 523.94 | 0 |
| Nov 27 2024 | 523.94 | -2.03 | -0.39% | 525.97 | 525.97 | 519.17 | 0 |
| Nov 26 2024 | 525.97 | -4.50 | -0.85% | 530.47 | 530.47 | 523.97 | 0 |
| Nov 25 2024 | 530.47 | 1.89 | 0.36% | 528.58 | 533.62 | 528.58 | 0 |
| Nov 22 2024 | 528.58 | 1.16 | 0.22% | 527.42 | 530.24 | 522.62 | 0 |
| Nov 21 2024 | 527.42 | 0.48 | 0.09% | 526.94 | 528.84 | 523.37 | 0 |
| Nov 20 2024 | 526.94 | -0.62 | -0.12% | 527.56 | 533.49 | 525.12 | 0 |
| Nov 19 2024 | 527.56 | -4.03 | -0.76% | 531.59 | 531.69 | 520.23 | 0 |
| Nov 18 2024 | 531.59 | 1.69 | 0.32% | 529.90 | 531.63 | 527.60 | 0 |
| Nov 15 2024 | 529.90 | 5.59 | 1.07% | 524.31 | 531.09 | 522.19 | 0 |
| Nov 14 2024 | 524.31 | 7.29 | 1.41% | 517.02 | 524.78 | 516.77 | 0 |
| Nov 13 2024 | 517.02 | -0.33 | -0.06% | 517.35 | 520.14 | 513.21 | 0 |
| Nov 12 2024 | 517.35 | -9.93 | -1.88% | 527.28 | 527.28 | 517.35 | 0 |
| Nov 11 2024 | 527.28 | 2.65 | 0.51% | 524.63 | 530.30 | 524.63 | 0 |
| Nov 08 2024 | 524.63 | -2.14 | -0.41% | 526.77 | 527.95 | 523.23 | 0 |
| Nov 07 2024 | 526.77 | 4.30 | 0.82% | 522.47 | 529.40 | 522.47 | 0 |
| Nov 06 2024 | 522.47 | -18.12 | -3.35% | 540.59 | 540.59 | 520.74 | 0 |
| Nov 05 2024 | 540.59 | 1.65 | 0.31% | 538.94 | 541.01 | 537.48 | 0 |
| Nov 04 2024 | 538.94 | -1.11 | -0.21% | 540.05 | 542.47 | 538.94 | 0 |
| Nov 01 2024 | 540.05 | 8.39 | 1.58% | 531.66 | 540.37 | 531.66 | 0 |
| Oct 31 2024 | 531.66 | -1.37 | -0.26% | 533.03 | 533.61 | 528.72 | 0 |
| Oct 30 2024 | 533.03 | -3.97 | -0.74% | 537.00 | 537.00 | 529.07 | 0 |
| Oct 29 2024 | 537.00 | -5.40 | -1.00% | 542.40 | 544.79 | 536.53 | 0 |
| Oct 28 2024 | 542.40 | 3.87 | 0.72% | 538.53 | 543.07 | 538.11 | 0 |
| Oct 25 2024 | 538.53 | -1.08 | -0.20% | 539.61 | 541.56 | 537.47 | 0 |
| Oct 24 2024 | 539.61 | -1.77 | -0.33% | 541.38 | 544.37 | 539.61 | 0 |
| Oct 23 2024 | 541.38 | 1.73 | 0.32% | 539.65 | 542.33 | 538.53 | 0 |
| Oct 22 2024 | 539.65 | -0.60 | -0.11% | 540.25 | 540.25 | 532.79 | 0 |
| Oct 21 2024 | 540.25 | -4.00 | -0.73% | 544.25 | 544.33 | 539.63 | 0 |
