We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.5 | 1.66902555612 | 748.94 | 764.07 | 748.94 | 0 | 0 | IX |
| 4 | -8.16 | -1.06029106029 | 769.6 | 786.96 | 738.06 | 0 | 0 | IX |
| 12 | -53.76 | -6.59470068695 | 815.2 | 820.74 | 738.06 | 0 | 0 | IX |
| 26 | -30.79 | -3.88649760802 | 792.23 | 825.69 | 735.49 | 0 | 0 | IX |
| 52 | -38.37 | -4.79738937998 | 799.81 | 831.51 | 735.49 | 0 | 0 | IX |
| 156 | -226.3 | -22.9108874805 | 987.74 | 1011.08 | 712.86 | 0 | 0 | IX |
| 260 | 0.37 | 0.0486157646471 | 761.07 | 1016.01 | 507.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 761.44 | 0.03 | 0.00 | 761.41 | 764.07 | 758.67 | 0 |
| 1735320600 | 761.41 | 12.47 | 1.67 | 748.94 | 761.41 | 748.94 | 0 |
| 1735061400 | 748.94 | 0 | 0.00 | 748.94 | 748.94 | 748.94 | 0 |
| 1734975000 | 748.94 | 0.35 | 0.05 | 748.59 | 750.12 | 744.42 | 0 |
| 1734715800 | 748.59 | -2.91 | -0.39 | 751.5 | 751.5 | 738.06 | 0 |
| 1734629400 | 751.5 | -8.31 | -1.09 | 759.81 | 759.81 | 748.58 | 0 |
| 1734543000 | 759.81 | -0.21 | -0.03 | 760.02 | 762.54 | 758.35 | 0 |
| 1734456600 | 760.02 | -5.67 | -0.74 | 765.69 | 765.69 | 758.76 | 0 |
| 1734370200 | 765.69 | 0.2 | 0.03 | 765.49 | 766.8 | 762.53 | 0 |
| 1734111000 | 765.49 | -5.3 | -0.69 | 770.79 | 770.79 | 764.62 | 0 |
| 1734024600 | 770.79 | -1.66 | -0.21 | 772.45 | 772.77 | 766.76 | 0 |
| 1733938200 | 772.45 | -2.34 | -0.30 | 774.79 | 774.79 | 768.56 | 0 |
| 1733851800 | 774.79 | -6.6 | -0.84 | 781.39 | 781.39 | 774.79 | 0 |
| 1733765400 | 781.39 | -0.82 | -0.10 | 782.21 | 786.96 | 779.88 | 0 |
| 1733506200 | 782.21 | 0 | 0.00 | 782.21 | 782.21 | 782.21 | 0 |
| 1733419800 | 782.21 | 6.11 | 0.79 | 776.1 | 782.21 | 776.1 | 0 |
| 1733333400 | 776.1 | 0.36 | 0.05 | 775.74 | 780.13 | 774.96 | 0 |
| 1733247000 | 775.74 | 6.14 | 0.80 | 769.6 | 775.84 | 769.6 | 0 |
| 1733160600 | 769.6 | 5.96 | 0.78 | 763.64 | 771.96 | 760.25 | 0 |
| 1732901400 | 763.64 | -0.18 | -0.02 | 763.82 | 764.48 | 758.7 | 0 |
| 1732815000 | 763.82 | 5.22 | 0.69 | 758.6 | 764.58 | 758.6 | 0 |
| 1732728600 | 758.6 | -1.04 | -0.14 | 759.64 | 759.64 | 754.59 | 0 |
| 1732642200 | 759.64 | -8.49 | -1.11 | 768.13 | 768.13 | 759.54 | 0 |
| 1732555800 | 768.13 | 3.05 | 0.40 | 765.08 | 770.3 | 765.08 | 0 |
| 1732296600 | 765.08 | 4.1 | 0.54 | 760.98 | 766.37 | 755.73 | 0 |
| 1732210200 | 760.98 | -0.45 | -0.06 | 761.43 | 763.11 | 755.83 | 0 |
| 1732123800 | 761.43 | -1.03 | -0.14 | 762.46 | 771.16 | 761.43 | 0 |
| 1732037400 | 762.46 | -12.05 | -1.56 | 774.51 | 778.43 | 761.1 | 0 |
| 1731951000 | 774.51 | -1.85 | -0.24 | 776.36 | 778.83 | 771.21 | 0 |
| 1731691800 | 776.36 | 0.65 | 0.08 | 775.71 | 779.35 | 771.39 | 0 |
| 1731605400 | 775.71 | 7.95 | 1.04 | 767.76 | 777.13 | 767.76 | 0 |
| 1731519000 | 767.76 | 0.25 | 0.03 | 767.51 | 771.04 | 764.38 | 0 |
| 1731432600 | 767.51 | -17.2 | -2.19 | 784.71 | 784.71 | 766.86 | 0 |
| 1731346200 | 784.71 | 5.51 | 0.71 | 779.2 | 789 | 779.2 | 0 |
| 1731087000 | 779.2 | -7.25 | -0.92 | 786.45 | 786.8 | 778.97 | 0 |
| 1731000600 | 786.45 | 2.02 | 0.26 | 784.43 | 791.53 | 784.43 | 0 |
| 1730914200 | 784.43 | -8.49 | -1.07 | 792.92 | 799.26 | 782.63 | 0 |
| 1730827800 | 792.92 | -0.9 | -0.11 | 793.82 | 794.82 | 789.9 | 0 |
| 1730741400 | 793.82 | -2.37 | -0.30 | 796.19 | 799.63 | 793.52 | 0 |
| 1730482200 | 796.19 | 8.63 | 1.10 | 787.56 | 799.21 | 787.56 | 0 |
| 1730395800 | 787.56 | -7.03 | -0.88 | 794.59 | 794.59 | 784.04 | 0 |
| 1730309400 | 794.59 | -11.96 | -1.48 | 806.55 | 809.25 | 794.59 | 0 |
| 1730223000 | 806.55 | -6.46 | -0.79 | 813.01 | 816.07 | 806.25 | 0 |
| 1730136600 | 813.01 | 7.21 | 0.89 | 805.8 | 815.05 | 805.8 | 0 |
| 1729873800 | 805.8 | 5.43 | 0.68 | 800.37 | 806.06 | 800.19 | 0 |
| 1729787400 | 800.37 | -5.99 | -0.74 | 806.36 | 810.27 | 800.37 | 0 |
| 1729701000 | 806.36 | -3.28 | -0.41 | 809.64 | 811.18 | 804.74 | 0 |
| 1729614600 | 809.64 | -4.78 | -0.59 | 814.42 | 815.84 | 807 | 0 |
| 1729528200 | 814.42 | -4.6 | -0.56 | 819.02 | 820.74 | 814.37 | 0 |
| 1729269000 | 819.02 | 10.43 | 1.29 | 808.59 | 819.07 | 805.65 | 0 |
| 1729182600 | 808.59 | 9.77 | 1.22 | 798.82 | 809.2 | 798.82 | 0 |
| 1729096200 | 798.82 | -3.75 | -0.47 | 802.57 | 804.54 | 796.67 | 0 |
| 1729009800 | 802.57 | -5.93 | -0.73 | 808.5 | 811.37 | 802.15 | 0 |
| 1728923400 | 808.5 | -0.97 | -0.12 | 809.47 | 810.78 | 803.77 | 0 |
| 1728664200 | 809.47 | 1.27 | 0.16 | 808.2 | 811.64 | 807.86 | 0 |
| 1728577800 | 808.2 | -3.2 | -0.39 | 811.4 | 814.64 | 806.04 | 0 |
| 1728491400 | 811.4 | 4.04 | 0.50 | 807.36 | 812.14 | 807.36 | 0 |
| 1728405000 | 807.36 | -7.84 | -0.96 | 815.2 | 815.2 | 802.47 | 0 |
| 1728318600 | 815.2 | 0.5 | 0.06 | 814.7 | 817.23 | 810.33 | 0 |
| 1728059400 | 814.7 | 6.17 | 0.76 | 808.53 | 816.91 | 808.53 | 0 |
| 1727973000 | 808.53 | -7.72 | -0.95 | 816.25 | 817.52 | 807.11 | 0 |
| 1727886600 | 816.25 | 2.67 | 0.33 | 813.58 | 816.48 | 811.12 | 0 |
| 1727800200 | 813.58 | -6.95 | -0.85 | 820.53 | 822.09 | 812.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
