ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSE Finland Index

FTSE Finland Index (WIFIN)

793.82
-2.37
(-0.30%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.98-1.48672127079805.8816.07784.0400IX
4-20.88-2.56290659138814.7820.74784.0400IX
1224.083.12832904617769.74825.69768.2700IX
26-7.21-0.900091132667801.03831.51735.4900IX
5239.215.19606154172754.61831.51735.4900IX
156-176.3-18.1730095246970.121011.08712.8600IX
26056.067.59867707656737.761016.01507.1200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730482200796.198.631.10787.56799.21787.560
1730395800787.56-7.03-0.88794.59794.59784.040
1730309400794.59-11.96-1.48806.55809.25794.590
1730223000806.55-6.46-0.79813.01816.07806.250
1730136600813.017.210.89805.8815.05805.80
1729873800805.85.430.68800.37806.06800.190
1729787400800.37-5.99-0.74806.36810.27800.370
1729701000806.36-3.28-0.41809.64811.18804.740
1729614600809.64-4.78-0.59814.42815.848070
1729528200814.42-4.6-0.56819.02820.74814.370
1729269000819.0210.431.29808.59819.07805.650
1729182600808.599.771.22798.82809.2798.820
1729096200798.82-3.75-0.47802.57804.54796.670
1729009800802.57-5.93-0.73808.5811.37802.150
1728923400808.5-0.97-0.12809.47810.78803.770
1728664200809.471.270.16808.2811.64807.860
1728577800808.2-3.2-0.39811.4814.64806.040
1728491400811.44.040.50807.36812.14807.360
1728405000807.36-7.84-0.96815.2815.2802.470
1728318600815.20.50.06814.7817.23810.330
1728059400814.76.170.76808.53816.91808.530
1727973000808.53-7.72-0.95816.25817.52807.110
1727886600816.252.670.33813.58816.48811.120
1727800200813.58-6.95-0.85820.53822.09812.160
1727713800820.53-1.67-0.20822.2825.69817.360
1727454600822.21.720.21820.48823.75820.090
1727368200820.4812.231.51808.25822.61808.250
1727281800808.252.940.37805.31810.43804.170
1727195400805.319.991.26795.32806.92795.320
1727109000795.322.480.31792.84796.83790.120
1726849800792.84-6.67-0.83799.51802.18788.990
1726763400799.518.11.02791.41802.28791.410
1726677000791.41-1.45-0.18792.86792.93788.770
1726590600792.866.630.84786.23794.02786.230
1726504200786.230.450.06785.78788.6783.560
1726245000785.783.650.47782.13787.63782.130
1726158600782.134.950.64777.18787.84777.180
1726072200777.18-8.06-1.03785.24787.46774.710
1725985800785.24-5.7-0.72790.94794.57784.20
1725899400790.943.590.46787.35792.8787.350
1725640200787.35-11.58-1.45798.93798.93787.350
1725553800798.93-0.76-0.10799.69805.15798.480
1725467400799.69-11.83-1.46811.52811.52797.740
1725381000811.52-5.49-0.67817.01819.56809.420
1725294600817.012.960.36814.05817.85810.880
1725035400814.052.610.32811.44814.81811.310
1724949000811.4411.081.38800.36816.26800.360
1724862600800.36-0.21-0.03800.57802.2799.710
1724776200800.57-1.69-0.21800.71804.67800.570
1724430600802.266.760.85795.5802.8795.50
1724344200795.500.00795.5797.42792.550
1724257800795.52.080.26793.42797792.930
1724171400793.42-2.96-0.37796.38800.61793.420
1724085000796.387.911.00788.47797.87788.470
1723825800788.471.060.13787.41788.47784.310
1723739400787.418.31.07779.11789.99779.110
1723653000779.111.90.24777.21781.97777.210
1723566600777.216.510.84770.7777.21769.10
1723480200770.70.960.12769.74773.38768.270
1723221000769.742.990.39766.75772.84765.40
1723134600766.754.110.54762.64767.32755.180
1723048200762.6416.512.21746.13765.33746.130
1722961800746.130.260.03745.87757.07741.870
1722875400745.87-17.47-2.29763.34763.34735.490