ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE Finland Index

FTSE Finland Index (WIFIN)

760.98
-0.45
(-0.06%)
Closed November 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.78-0.883088465145767.76779.35755.8300IX
4-45.38-5.62775931346806.36816.07755.8300IX
12-39.38-4.92028587136800.36825.69755.8300IX
26-66.86-8.07643989177827.84829.31735.4900IX
52-15.53-1.99997424373776.51831.51735.4900IX
156-209.68-21.6017967156970.661011.08712.8600IX
26029.924.09268733073731.061016.01507.1200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732123800761.43-1.03-0.14762.46771.16761.430
1732037400762.46-12.05-1.56774.51778.43761.10
1731951000774.51-1.85-0.24776.36778.83771.210
1731691800776.360.650.08775.71779.35771.390
1731605400775.717.951.04767.76777.13767.760
1731519000767.760.250.03767.51771.04764.380
1731432600767.51-17.2-2.19784.71784.71766.860
1731346200784.715.510.71779.2789779.20
1731087000779.2-7.25-0.92786.45786.8778.970
1731000600786.452.020.26784.43791.53784.430
1730914200784.43-8.49-1.07792.92799.26782.630
1730827800792.92-0.9-0.11793.82794.82789.90
1730741400793.82-2.37-0.30796.19799.63793.520
1730482200796.198.631.10787.56799.21787.560
1730395800787.56-7.03-0.88794.59794.59784.040
1730309400794.59-11.96-1.48806.55809.25794.590
1730223000806.55-6.46-0.79813.01816.07806.250
1730136600813.017.210.89805.8815.05805.80
1729873800805.85.430.68800.37806.06800.190
1729787400800.37-5.99-0.74806.36810.27800.370
1729701000806.36-3.28-0.41809.64811.18804.740
1729614600809.64-4.78-0.59814.42815.848070
1729528200814.42-4.6-0.56819.02820.74814.370
1729269000819.0210.431.29808.59819.07805.650
1729182600808.599.771.22798.82809.2798.820
1729096200798.82-3.75-0.47802.57804.54796.670
1729009800802.57-5.93-0.73808.5811.37802.150
1728923400808.5-0.97-0.12809.47810.78803.770
1728664200809.471.270.16808.2811.64807.860
1728577800808.2-3.2-0.39811.4814.64806.040
1728491400811.44.040.50807.36812.14807.360
1728405000807.36-7.84-0.96815.2815.2802.470
1728318600815.20.50.06814.7817.23810.330
1728059400814.76.170.76808.53816.91808.530
1727973000808.53-7.72-0.95816.25817.52807.110
1727886600816.252.670.33813.58816.48811.120
1727800200813.58-6.95-0.85820.53822.09812.160
1727713800820.53-1.67-0.20822.2825.69817.360
1727454600822.21.720.21820.48823.75820.090
1727368200820.4812.231.51808.25822.61808.250
1727281800808.252.940.37805.31810.43804.170
1727195400805.319.991.26795.32806.92795.320
1727109000795.322.480.31792.84796.83790.120
1726849800792.84-6.67-0.83799.51802.18788.990
1726763400799.518.11.02791.41802.28791.410
1726677000791.41-1.45-0.18792.86792.93788.770
1726590600792.866.630.84786.23794.02786.230
1726504200786.230.450.06785.78788.6783.560
1726245000785.783.650.47782.13787.63782.130
1726158600782.134.950.64777.18787.84777.180
1726072200777.18-8.06-1.03785.24787.46774.710
1725985800785.24-5.7-0.72790.94794.57784.20
1725899400790.943.590.46787.35792.8787.350
1725640200787.35-11.58-1.45798.93798.93787.350
1725553800798.93-0.76-0.10799.69805.15798.480
1725467400799.69-11.83-1.46811.52811.52797.740
1725381000811.52-5.49-0.67817.01819.56809.420
1725294600817.012.960.36814.05817.85810.880
1725035400814.052.610.32811.44814.81811.310
1724949000811.4411.081.38800.36816.26800.360
1724862600800.36-0.21-0.03800.57802.2799.710
1724776200800.57-1.69-0.21800.71804.67800.570
1724430600802.266.760.85795.5802.8795.50
1724344200795.500.00795.5797.42792.550
1724257800795.52.080.26793.42797792.930

Your Recent History

Delayed Upgrade Clock