Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WIFIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 748.59 | -2.91 | -0.39% | 751.50 | 751.50 | 738.06 | 0 |
| Dec 19 2024 | 751.50 | -8.31 | -1.09% | 759.81 | 759.81 | 748.58 | 0 |
| Dec 18 2024 | 759.81 | -0.21 | -0.03% | 760.02 | 762.54 | 758.35 | 0 |
| Dec 17 2024 | 760.02 | -5.67 | -0.74% | 765.69 | 765.69 | 758.76 | 0 |
| Dec 16 2024 | 765.69 | 0.20 | 0.03% | 765.49 | 766.80 | 762.53 | 0 |
| Dec 13 2024 | 765.49 | -5.30 | -0.69% | 770.79 | 770.79 | 764.62 | 0 |
| Dec 12 2024 | 770.79 | -1.66 | -0.21% | 772.45 | 772.77 | 766.76 | 0 |
| Dec 11 2024 | 772.45 | -2.34 | -0.30% | 774.79 | 774.79 | 768.56 | 0 |
| Dec 10 2024 | 774.79 | -6.60 | -0.84% | 781.39 | 781.39 | 774.79 | 0 |
| Dec 09 2024 | 781.39 | -0.82 | -0.10% | 782.21 | 786.96 | 779.88 | 0 |
| Dec 06 2024 | 782.21 | 0.00 | 0.00% | 782.21 | 782.21 | 782.21 | 0 |
| Dec 05 2024 | 782.21 | 6.11 | 0.79% | 776.10 | 782.21 | 776.10 | 0 |
| Dec 04 2024 | 776.10 | 0.36 | 0.05% | 775.74 | 780.13 | 774.96 | 0 |
| Dec 03 2024 | 775.74 | 6.14 | 0.80% | 769.60 | 775.84 | 769.60 | 0 |
| Dec 02 2024 | 769.60 | 5.96 | 0.78% | 763.64 | 771.96 | 760.25 | 0 |
| Nov 29 2024 | 763.64 | -0.18 | -0.02% | 763.82 | 764.48 | 758.70 | 0 |
| Nov 28 2024 | 763.82 | 5.22 | 0.69% | 758.60 | 764.58 | 758.60 | 0 |
| Nov 27 2024 | 758.60 | -1.04 | -0.14% | 759.64 | 759.64 | 754.59 | 0 |
| Nov 26 2024 | 759.64 | -8.49 | -1.11% | 768.13 | 768.13 | 759.54 | 0 |
| Nov 25 2024 | 768.13 | 3.05 | 0.40% | 765.08 | 770.30 | 765.08 | 0 |
| Nov 22 2024 | 765.08 | 4.10 | 0.54% | 760.98 | 766.37 | 755.73 | 0 |
| Nov 21 2024 | 760.98 | -0.45 | -0.06% | 761.43 | 763.11 | 755.83 | 0 |
| Nov 20 2024 | 761.43 | -1.03 | -0.14% | 762.46 | 771.16 | 761.43 | 0 |
| Nov 19 2024 | 762.46 | -12.05 | -1.56% | 774.51 | 778.43 | 761.10 | 0 |
| Nov 18 2024 | 774.51 | -1.85 | -0.24% | 776.36 | 778.83 | 771.21 | 0 |
| Nov 15 2024 | 776.36 | 0.65 | 0.08% | 775.71 | 779.35 | 771.39 | 0 |
| Nov 14 2024 | 775.71 | 7.95 | 1.04% | 767.76 | 777.13 | 767.76 | 0 |
| Nov 13 2024 | 767.76 | 0.25 | 0.03% | 767.51 | 771.04 | 764.38 | 0 |
| Nov 12 2024 | 767.51 | -17.20 | -2.19% | 784.71 | 784.71 | 766.86 | 0 |
| Nov 11 2024 | 784.71 | 5.51 | 0.71% | 779.20 | 789.00 | 779.20 | 0 |
| Nov 08 2024 | 779.20 | -7.25 | -0.92% | 786.45 | 786.80 | 778.97 | 0 |
| Nov 07 2024 | 786.45 | 2.02 | 0.26% | 784.43 | 791.53 | 784.43 | 0 |
| Nov 06 2024 | 784.43 | -8.49 | -1.07% | 792.92 | 799.26 | 782.63 | 0 |
| Nov 05 2024 | 792.92 | -0.90 | -0.11% | 793.82 | 794.82 | 789.90 | 0 |
| Nov 04 2024 | 793.82 | -2.37 | -0.30% | 796.19 | 799.63 | 793.52 | 0 |
| Nov 01 2024 | 796.19 | 8.63 | 1.10% | 787.56 | 799.21 | 787.56 | 0 |
| Oct 31 2024 | 787.56 | -7.03 | -0.88% | 794.59 | 794.59 | 784.04 | 0 |
| Oct 30 2024 | 794.59 | -11.96 | -1.48% | 806.55 | 809.25 | 794.59 | 0 |
| Oct 29 2024 | 806.55 | -6.46 | -0.79% | 813.01 | 816.07 | 806.25 | 0 |
| Oct 28 2024 | 813.01 | 7.21 | 0.89% | 805.80 | 815.05 | 805.80 | 0 |
| Oct 25 2024 | 805.80 | 5.43 | 0.68% | 800.37 | 806.06 | 800.19 | 0 |
| Oct 24 2024 | 800.37 | -5.99 | -0.74% | 806.36 | 810.27 | 800.37 | 0 |
| Oct 23 2024 | 806.36 | -3.28 | -0.41% | 809.64 | 811.18 | 804.74 | 0 |
| Oct 22 2024 | 809.64 | -4.78 | -0.59% | 814.42 | 815.84 | 807.00 | 0 |
| Oct 21 2024 | 814.42 | -4.60 | -0.56% | 819.02 | 820.74 | 814.37 | 0 |
| Oct 18 2024 | 819.02 | 10.43 | 1.29% | 808.59 | 819.07 | 805.65 | 0 |
| Oct 17 2024 | 808.59 | 9.77 | 1.22% | 798.82 | 809.20 | 798.82 | 0 |
| Oct 16 2024 | 798.82 | -3.75 | -0.47% | 802.57 | 804.54 | 796.67 | 0 |
| Oct 15 2024 | 802.57 | -5.93 | -0.73% | 808.50 | 811.37 | 802.15 | 0 |
| Oct 14 2024 | 808.50 | -0.97 | -0.12% | 809.47 | 810.78 | 803.77 | 0 |
| Oct 11 2024 | 809.47 | 1.27 | 0.16% | 808.20 | 811.64 | 807.86 | 0 |
| Oct 10 2024 | 808.20 | -3.20 | -0.39% | 811.40 | 814.64 | 806.04 | 0 |
| Oct 09 2024 | 811.40 | 4.04 | 0.50% | 807.36 | 812.14 | 807.36 | 0 |
| Oct 08 2024 | 807.36 | -7.84 | -0.96% | 815.20 | 815.20 | 802.47 | 0 |
| Oct 07 2024 | 815.20 | 0.50 | 0.06% | 814.70 | 817.23 | 810.33 | 0 |
| Oct 04 2024 | 814.70 | 6.17 | 0.76% | 808.53 | 816.91 | 808.53 | 0 |
| Oct 03 2024 | 808.53 | -7.72 | -0.95% | 816.25 | 817.52 | 807.11 | 0 |
| Oct 02 2024 | 816.25 | 2.67 | 0.33% | 813.58 | 816.48 | 811.12 | 0 |
| Oct 01 2024 | 813.58 | -6.95 | -0.85% | 820.53 | 822.09 | 812.16 | 0 |
| Sep 30 2024 | 820.53 | -1.67 | -0.20% | 822.20 | 825.69 | 817.36 | 0 |
| Sep 27 2024 | 822.20 | 1.72 | 0.21% | 820.48 | 823.75 | 820.09 | 0 |
| Sep 26 2024 | 820.48 | 12.23 | 1.51% | 808.25 | 822.61 | 808.25 | 0 |
| Sep 25 2024 | 808.25 | 2.94 | 0.37% | 805.31 | 810.43 | 804.17 | 0 |
| Sep 24 2024 | 805.31 | 9.99 | 1.26% | 795.32 | 806.92 | 795.32 | 0 |
| Sep 23 2024 | 795.32 | 2.48 | 0.31% | 792.84 | 796.83 | 790.12 | 0 |
