Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WIFRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 677.96 | -1.03 | -0.15% | 678.99 | 680.78 | 673.99 | 0 |
| Jul 16 2024 | 678.99 | -4.55 | -0.67% | 683.54 | 683.54 | 676.81 | 0 |
| Jul 15 2024 | 683.54 | -8.33 | -1.20% | 691.87 | 691.87 | 682.33 | 0 |
| Jul 12 2024 | 691.87 | 8.56 | 1.25% | 683.31 | 692.96 | 683.31 | 0 |
| Jul 11 2024 | 683.31 | 5.31 | 0.78% | 678.00 | 684.88 | 678.00 | 0 |
| Jul 10 2024 | 678.00 | 5.91 | 0.88% | 672.09 | 678.54 | 670.38 | 0 |
| Jul 09 2024 | 672.09 | -10.89 | -1.59% | 682.98 | 682.98 | 670.07 | 0 |
| Jul 08 2024 | 682.98 | -4.08 | -0.59% | 687.06 | 693.46 | 682.96 | 0 |
| Jul 05 2024 | 687.06 | -1.48 | -0.21% | 688.54 | 692.39 | 684.26 | 0 |
| Jul 04 2024 | 688.54 | 5.68 | 0.83% | 682.86 | 689.09 | 682.86 | 0 |
| Jul 03 2024 | 682.86 | 8.49 | 1.26% | 674.37 | 685.55 | 674.37 | 0 |
| Jul 02 2024 | 674.37 | -1.84 | -0.27% | 676.21 | 676.21 | 668.89 | 0 |
| Jul 01 2024 | 676.21 | 7.23 | 1.08% | 668.98 | 687.62 | 668.98 | 0 |
| Jun 28 2024 | 668.98 | -5.00 | -0.74% | 673.98 | 675.05 | 667.01 | 0 |
| Jun 27 2024 | 673.98 | -6.62 | -0.97% | 680.60 | 682.39 | 673.33 | 0 |
| Jun 26 2024 | 680.60 | -4.86 | -0.71% | 685.46 | 689.52 | 676.27 | 0 |
| Jun 25 2024 | 685.46 | -4.21 | -0.61% | 689.67 | 689.67 | 681.54 | 0 |
| Jun 24 2024 | 689.67 | 6.81 | 1.00% | 682.86 | 691.17 | 682.45 | 0 |
| Jun 21 2024 | 682.86 | -4.14 | -0.60% | 687.00 | 687.13 | 680.51 | 0 |
| Jun 20 2024 | 687.00 | 9.21 | 1.36% | 677.79 | 687.87 | 677.79 | 0 |
| Jun 19 2024 | 677.79 | -5.32 | -0.78% | 683.11 | 683.11 | 677.41 | 0 |
| Jun 18 2024 | 683.11 | 5.29 | 0.78% | 677.82 | 684.04 | 677.24 | 0 |
| Jun 17 2024 | 677.82 | 5.79 | 0.86% | 672.03 | 678.71 | 669.98 | 0 |
| Jun 14 2024 | 672.03 | -18.37 | -2.66% | 690.40 | 690.40 | 668.57 | 0 |
| Jun 13 2024 | 690.40 | -13.95 | -1.98% | 704.35 | 704.35 | 689.15 | 0 |
| Jun 12 2024 | 704.35 | 6.88 | 0.99% | 697.47 | 705.47 | 697.47 | 0 |
| Jun 11 2024 | 697.47 | -9.29 | -1.31% | 706.76 | 710.02 | 695.00 | 0 |
| Jun 10 2024 | 706.76 | -10.21 | -1.42% | 716.97 | 716.97 | 700.95 | 0 |
| Jun 07 2024 | 716.97 | -3.73 | -0.52% | 720.70 | 721.40 | 712.01 | 0 |
| Jun 06 2024 | 720.70 | 2.80 | 0.39% | 717.90 | 722.51 | 717.90 | 0 |
| Jun 05 2024 | 717.90 | 6.26 | 0.88% | 711.64 | 720.25 | 711.64 | 0 |
| Jun 04 2024 | 711.64 | -4.93 | -0.69% | 716.57 | 716.57 | 709.61 | 0 |
| Jun 03 2024 | 716.57 | 0.79 | 0.11% | 715.78 | 722.47 | 715.78 | 0 |
| May 31 2024 | 715.78 | 1.42 | 0.20% | 714.36 | 715.98 | 712.73 | 0 |
| May 30 2024 | 714.36 | 3.84 | 0.54% | 710.52 | 714.65 | 708.61 | 0 |
| May 29 2024 | 710.52 | -10.76 | -1.49% | 721.28 | 721.28 | 709.88 | 0 |
| May 28 2024 | 721.28 | -3.43 | -0.47% | 727.93 | 729.29 | 719.99 | 0 |
| May 24 2024 | 724.71 | -0.70 | -0.10% | 725.41 | 725.44 | 720.09 | 0 |
| May 23 2024 | 725.41 | 0.70 | 0.10% | 724.71 | 728.28 | 723.64 | 0 |
| May 22 2024 | 724.71 | -4.29 | -0.59% | 729.00 | 729.00 | 723.44 | 0 |
| May 21 2024 | 729.00 | -4.70 | -0.64% | 733.70 | 733.70 | 725.17 | 0 |
| May 20 2024 | 733.70 | 2.49 | 0.34% | 731.21 | 735.88 | 731.21 | 0 |
| May 17 2024 | 731.21 | -2.03 | -0.28% | 733.24 | 733.30 | 728.14 | 0 |
| May 16 2024 | 733.24 | -4.12 | -0.56% | 737.36 | 737.50 | 732.89 | 0 |
| May 15 2024 | 737.36 | 1.60 | 0.22% | 735.76 | 738.25 | 733.78 | 0 |
| May 14 2024 | 735.76 | 1.34 | 0.18% | 734.42 | 736.40 | 732.32 | 0 |
| May 13 2024 | 734.42 | -1.65 | -0.22% | 736.07 | 736.55 | 732.58 | 0 |
| May 10 2024 | 736.07 | 2.80 | 0.38% | 733.27 | 739.42 | 733.27 | 0 |
| May 09 2024 | 733.27 | 4.49 | 0.62% | 728.78 | 733.73 | 727.16 | 0 |
| May 08 2024 | 728.78 | 5.44 | 0.75% | 723.34 | 731.05 | 723.34 | 0 |
| May 07 2024 | 723.34 | 10.96 | 1.54% | 715.86 | 723.48 | 715.86 | 0 |
| May 03 2024 | 712.38 | 4.05 | 0.57% | 708.33 | 716.70 | 708.33 | 0 |
| May 02 2024 | 708.33 | -4.87 | -0.68% | 713.20 | 713.20 | 707.82 | 0 |
| May 01 2024 | 713.20 | 0.00 | 0.00% | 713.20 | 713.20 | 713.20 | 0 |
| Apr 30 2024 | 713.20 | -5.11 | -0.71% | 718.31 | 720.16 | 712.07 | 0 |
| Apr 29 2024 | 718.31 | -1.94 | -0.27% | 720.25 | 724.01 | 718.31 | 0 |
| Apr 26 2024 | 720.25 | 6.68 | 0.94% | 713.57 | 722.37 | 713.57 | 0 |
| Apr 25 2024 | 713.57 | -6.81 | -0.95% | 720.38 | 720.55 | 708.31 | 0 |
| Apr 24 2024 | 720.38 | -1.48 | -0.21% | 721.86 | 725.28 | 719.29 | 0 |
| Apr 23 2024 | 721.86 | 6.09 | 0.85% | 715.77 | 722.34 | 715.77 | 0 |
| Apr 22 2024 | 715.77 | 2.77 | 0.39% | 713.00 | 718.45 | 713.00 | 0 |
| Apr 19 2024 | 713.00 | -0.16 | -0.02% | 713.16 | 714.47 | 706.56 | 0 |
