We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.05 | 1.04945317966 | 3530.41 | 3576.64 | 3485.79 | 0 | 0 | IX |
| 4 | 202.41 | 6.01506664091 | 3365.05 | 3576.64 | 3302.23 | 0 | 0 | IX |
| 12 | 44.42 | 1.2608429084 | 3523.04 | 3622.66 | 3213.49 | 0 | 0 | IX |
| 26 | -145.05 | -3.907060183 | 3712.51 | 3901.62 | 3213.49 | 0 | 0 | IX |
| 52 | -154.37 | -4.14769078652 | 3721.83 | 3901.62 | 3213.49 | 0 | 0 | IX |
| 156 | 672.21 | 23.2176841378 | 2895.25 | 3901.62 | 2812.58 | 0 | 0 | IX |
| 260 | 40.99 | 1.16235215385 | 3526.47 | 3901.62 | 1999.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3554.92 | -7.45 | -0.21 | 3540.38 | 3554.92 | 3524.26 | 0 |
| 1721320200 | 3562.37 | 59.25 | 1.69 | 3542.13 | 3565.86 | 3536.6 | 0 |
| 1721233800 | 3503.12 | 12.58 | 0.36 | 3505.53 | 3517.69 | 3495.53 | 0 |
| 1721147400 | 3490.54 | -36.68 | -1.04 | 3510.24 | 3517.01 | 3485.79 | 0 |
| 1721061000 | 3527.22 | -27.68 | -0.78 | 3530.41 | 3535.89 | 3509.63 | 0 |
| 1720801800 | 3554.9 | 18.51 | 0.52 | 3570.72 | 3575.98 | 3544.16 | 0 |
| 1720715400 | 3536.39 | 10.47 | 0.30 | 3534.44 | 3550.82 | 3523.96 | 0 |
| 1720629000 | 3525.92 | 9.55 | 0.27 | 3530.01 | 3537.26 | 3518.96 | 0 |
| 1720542600 | 3516.37 | 21.94 | 0.63 | 3528.54 | 3538.85 | 3514.28 | 0 |
| 1720456200 | 3494.43 | -7.31 | -0.21 | 3497.96 | 3502.64 | 3477.3 | 0 |
| 1720197000 | 3501.74 | 27.94 | 0.80 | 3509.25 | 3514.76 | 3482.6 | 0 |
| 1720110600 | 3473.8 | 6.99 | 0.20 | 3500.45 | 3506.07 | 3473.56 | 0 |
| 1720024200 | 3466.81 | 23.12 | 0.67 | 3447.05 | 3466.81 | 3442.9 | 0 |
| 1719937800 | 3443.69 | -13.45 | -0.39 | 3462.34 | 3467.53 | 3432.86 | 0 |
| 1719851400 | 3457.14 | 28.61 | 0.83 | 3439.87 | 3457.14 | 3436.04 | 0 |
| 1719592200 | 3428.53 | 52.79 | 1.56 | 3440.05 | 3448.66 | 3427.61 | 0 |
| 1719505800 | 3375.74 | 47.23 | 1.42 | 3372.75 | 3380.07 | 3364.31 | 0 |
| 1719419400 | 3328.51 | 0.03 | 0.00 | 3348.73 | 3353.56 | 3326.18 | 0 |
| 1719333000 | 3328.48 | -10.5 | -0.31 | 3309.53 | 3329.27 | 3302.23 | 0 |
| 1719246600 | 3338.98 | -13.78 | -0.41 | 3365.05 | 3369.13 | 3338.98 | 0 |
| 1718987400 | 3352.76 | 59.42 | 1.80 | 3353.9699 | 3377.73 | 3351.16 | 0 |
| 1718901000 | 3293.34 | 74.51 | 2.31 | 3267.65 | 3293.53 | 3258.23 | 0 |
| 1718814600 | 3218.83 | -23.49 | -0.72 | 3254.6 | 3259.42 | 3213.4899 | 0 |
| 1718728200 | 3242.32 | 0 | 0.00 | 3242.32 | 3242.32 | 3242.32 | 0 |
| 1718641800 | 3242.32 | 0 | 0.00 | 3242.32 | 3242.32 | 3242.32 | 0 |
| 1718382600 | 3242.32 | -49.02 | -1.49 | 3271.98 | 3275.57 | 3229.46 | 0 |
| 1718296200 | 3291.34 | -13.96 | -0.42 | 3320.57 | 3323.94 | 3290 | 0 |
| 1718209800 | 3305.3 | -22.42 | -0.67 | 3310.32 | 3319.13 | 3299.82 | 0 |
| 1718123400 | 3327.7199 | -71.88 | -2.11 | 3375.68 | 3381.05 | 3327.7199 | 0 |
| 1718037000 | 3399.6 | 14.95 | 0.44 | 3391.6 | 3403.86 | 3383.23 | 0 |
| 1717777800 | 3384.65 | -31.63 | -0.93 | 3402.48 | 3414.67 | 3381.83 | 0 |
| 1717691400 | 3416.28 | 40.93 | 1.21 | 3405.1 | 3419.43 | 3389.28 | 0 |
| 1717605000 | 3375.35 | -34.22 | -1.00 | 3410.29 | 3416.58 | 3367.31 | 0 |
| 1717518600 | 3409.57 | 18.47 | 0.54 | 3439.65 | 3450.46 | 3409.57 | 0 |
| 1717432200 | 3391.1 | 64.19 | 1.93 | 3384.35 | 3404.16 | 3371.74 | 0 |
| 1717173000 | 3326.91 | 1.66 | 0.05 | 3343.51 | 3353.19 | 3325.44 | 0 |
| 1717086600 | 3325.25 | -38.33 | -1.14 | 3326.89 | 3378.07 | 3320.7199 | 0 |
| 1717000200 | 3363.58 | -64.8 | -1.89 | 3370.56 | 3387.63 | 3356.67 | 0 |
| 1716913800 | 3428.38 | -20 | -0.58 | 3437.17 | 3453.11 | 3426.05 | 0 |
| 1716568200 | 3448.38 | 0 | 0.00 | 3448.38 | 3448.38 | 3448.38 | 0 |
| 1716481800 | 3448.38 | 0 | 0.00 | 3448.38 | 3448.38 | 3448.38 | 0 |
| 1716395400 | 3448.38 | 19.42 | 0.57 | 3444.43 | 3461.39 | 3428.64 | 0 |
| 1716309000 | 3428.96 | -64.53 | -1.85 | 3467.71 | 3475.21 | 3424.5 | 0 |
| 1716222600 | 3493.49 | -61.83 | -1.74 | 3536.44 | 3544.74 | 3483.57 | 0 |
| 1715963400 | 3555.32 | 43.79 | 1.25 | 3548.96 | 3579 | 3544.04 | 0 |
| 1715877000 | 3511.53 | 30.3 | 0.87 | 3522.44 | 3526.15 | 3498.19 | 0 |
| 1715790600 | 3481.23 | 28.73 | 0.83 | 3474.62 | 3496.22 | 3469.28 | 0 |
| 1715704200 | 3452.5 | -8.69 | -0.25 | 3451.19 | 3478.54 | 3447.71 | 0 |
| 1715617800 | 3461.19 | 11.78 | 0.34 | 3449.35 | 3468.09 | 3442.19 | 0 |
| 1715358600 | 3449.41 | 0 | 0.00 | 3449.41 | 3449.41 | 3449.41 | 0 |
| 1715272200 | 3449.41 | 0 | 0.00 | 3449.41 | 3449.41 | 3449.41 | 0 |
| 1715185800 | 3449.41 | -29.43 | -0.85 | 3465.6 | 3469.9 | 3447.61 | 0 |
| 1715099400 | 3478.84 | -22.5 | -0.64 | 3499.11 | 3505.84 | 3476.13 | 0 |
| 1714753800 | 3501.34 | 21.36 | 0.61 | 3484.61 | 3512.88 | 3478.01 | 0 |
| 1714667400 | 3479.98 | -110.33 | -3.07 | 3512.64 | 3515.68 | 3460.18 | 0 |
| 1714581000 | 3590.31 | 0 | 0.00 | 3590.31 | 3590.31 | 3590.31 | 0 |
| 1714494600 | 3590.31 | 43.65 | 1.23 | 3599.14 | 3622.66 | 3590.31 | 0 |
| 1714408200 | 3546.66 | 58.73 | 1.68 | 3523.04 | 3554.66 | 3516.81 | 0 |
| 1714149000 | 3487.93 | -92.63 | -2.59 | 3534.14 | 3554.97 | 3487.93 | 0 |
| 1714062600 | 3580.56 | -27.13 | -0.75 | 3579.32 | 3593.86 | 3568.7 | 0 |
| 1713976200 | 3607.69 | 24.17 | 0.67 | 3615.05 | 3618.41 | 3577.64 | 0 |
| 1713889800 | 3583.52 | 41.06 | 1.16 | 3586.19 | 3595.53 | 3563.19 | 0 |
| 1713803400 | 3542.46 | -0.77 | -0.02 | 3518.42 | 3556.85 | 3509.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
