Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WIIRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 455.54 | 3.84 | 0.85% | 451.70 | 456.74 | 451.70 | 0 |
| Jan 23 2025 | 451.70 | 4.88 | 1.09% | 446.82 | 451.70 | 445.10 | 0 |
| Jan 22 2025 | 446.82 | -1.05 | -0.23% | 447.87 | 449.02 | 445.74 | 0 |
| Jan 21 2025 | 447.87 | 4.67 | 1.05% | 443.20 | 447.87 | 442.91 | 0 |
| Jan 20 2025 | 443.20 | 4.26 | 0.97% | 438.94 | 444.05 | 438.48 | 0 |
| Jan 17 2025 | 438.94 | 4.16 | 0.96% | 434.78 | 439.22 | 434.78 | 0 |
| Jan 16 2025 | 434.78 | 1.19 | 0.27% | 433.59 | 435.95 | 431.65 | 0 |
| Jan 15 2025 | 433.59 | 1.66 | 0.38% | 431.93 | 435.46 | 431.93 | 0 |
| Jan 14 2025 | 431.93 | 2.50 | 0.58% | 429.43 | 434.88 | 429.43 | 0 |
| Jan 13 2025 | 429.43 | -0.04 | -0.01% | 426.39 | 429.87 | 425.27 | 0 |
| Jan 10 2025 | 429.47 | -3.55 | -0.82% | 433.02 | 434.36 | 429.47 | 0 |
| Jan 09 2025 | 433.02 | -1.02 | -0.24% | 434.04 | 434.77 | 432.04 | 0 |
| Jan 08 2025 | 434.04 | -1.56 | -0.36% | 435.60 | 439.29 | 431.52 | 0 |
| Jan 07 2025 | 435.60 | 0.23 | 0.05% | 435.37 | 437.37 | 429.19 | 0 |
| Jan 06 2025 | 435.37 | 4.81 | 1.12% | 430.56 | 437.93 | 430.56 | 0 |
| Jan 03 2025 | 430.56 | -1.25 | -0.29% | 431.81 | 432.17 | 428.86 | 0 |
| Jan 02 2025 | 431.81 | -3.14 | -0.72% | 434.95 | 436.64 | 425.03 | 0 |
| Dec 31 2024 | 434.95 | 3.14 | 0.73% | 431.81 | 434.95 | 430.53 | 0 |
| Dec 30 2024 | 431.81 | 1.86 | 0.43% | 429.95 | 431.83 | 427.58 | 0 |
| Dec 27 2024 | 429.95 | 0.29 | 0.07% | 429.66 | 430.64 | 427.29 | 0 |
| Dec 24 2024 | 429.66 | 1.06 | 0.25% | 428.60 | 431.10 | 428.10 | 0 |
| Dec 23 2024 | 428.60 | 0.27 | 0.06% | 428.33 | 431.29 | 427.64 | 0 |
| Dec 20 2024 | 428.33 | -1.58 | -0.37% | 429.91 | 429.91 | 421.39 | 0 |
| Dec 19 2024 | 429.91 | -0.71 | -0.16% | 430.62 | 430.62 | 425.89 | 0 |
| Dec 18 2024 | 430.62 | 2.30 | 0.54% | 428.32 | 431.81 | 425.98 | 0 |
| Dec 17 2024 | 428.32 | 0.08 | 0.02% | 428.24 | 430.27 | 425.72 | 0 |
| Dec 16 2024 | 428.24 | -4.40 | -1.02% | 432.64 | 432.64 | 427.39 | 0 |
| Dec 13 2024 | 432.64 | 0.64 | 0.15% | 432.00 | 435.98 | 430.86 | 0 |
| Dec 12 2024 | 432.00 | -1.92 | -0.44% | 433.92 | 434.48 | 431.44 | 0 |
| Dec 11 2024 | 433.92 | 2.46 | 0.57% | 431.46 | 435.07 | 429.73 | 0 |
| Dec 10 2024 | 431.46 | 6.06 | 1.42% | 425.40 | 433.07 | 424.42 | 0 |
| Dec 09 2024 | 425.40 | 2.01 | 0.47% | 423.39 | 427.69 | 423.39 | 0 |
| Dec 06 2024 | 423.39 | -8.26 | -1.91% | 431.65 | 433.30 | 423.39 | 0 |
| Dec 05 2024 | 431.65 | -0.03 | -0.01% | 431.68 | 432.71 | 429.15 | 0 |
| Dec 04 2024 | 431.68 | 1.13 | 0.26% | 430.55 | 434.90 | 430.04 | 0 |
| Dec 03 2024 | 430.55 | 4.38 | 1.03% | 426.17 | 434.04 | 426.17 | 0 |
| Dec 02 2024 | 426.17 | -1.32 | -0.31% | 427.49 | 429.49 | 423.51 | 0 |
| Nov 29 2024 | 427.49 | 3.12 | 0.74% | 424.37 | 428.02 | 421.04 | 0 |
| Nov 28 2024 | 424.37 | 3.41 | 0.81% | 420.96 | 426.57 | 420.96 | 0 |
| Nov 27 2024 | 420.96 | -9.17 | -2.13% | 430.13 | 430.13 | 416.96 | 0 |
| Nov 26 2024 | 430.13 | -0.19 | -0.04% | 430.32 | 430.43 | 425.16 | 0 |
| Nov 25 2024 | 430.32 | -1.72 | -0.40% | 432.04 | 436.21 | 430.32 | 0 |
| Nov 22 2024 | 432.04 | 0.80 | 0.19% | 431.24 | 434.13 | 427.17 | 0 |
| Nov 21 2024 | 431.24 | -1.06 | -0.25% | 432.30 | 432.71 | 421.91 | 0 |
| Nov 20 2024 | 432.30 | 3.64 | 0.85% | 428.66 | 434.86 | 428.66 | 0 |
| Nov 19 2024 | 428.66 | -5.55 | -1.28% | 434.21 | 435.61 | 426.95 | 0 |
| Nov 18 2024 | 434.21 | 0.88 | 0.20% | 433.33 | 435.95 | 431.30 | 0 |
| Nov 15 2024 | 433.33 | -5.85 | -1.33% | 439.18 | 440.51 | 433.33 | 0 |
| Nov 14 2024 | 439.18 | 5.94 | 1.37% | 433.24 | 440.84 | 433.24 | 0 |
| Nov 13 2024 | 433.24 | -7.89 | -1.79% | 441.13 | 441.13 | 431.16 | 0 |
| Nov 12 2024 | 441.13 | -3.36 | -0.76% | 444.49 | 447.03 | 441.04 | 0 |
| Nov 11 2024 | 444.49 | 6.40 | 1.46% | 438.09 | 445.49 | 438.09 | 0 |
| Nov 08 2024 | 438.09 | -4.47 | -1.01% | 442.56 | 443.21 | 438.06 | 0 |
| Nov 07 2024 | 442.56 | 3.25 | 0.74% | 439.31 | 446.01 | 439.31 | 0 |
| Nov 06 2024 | 439.31 | -12.34 | -2.73% | 451.65 | 456.25 | 438.64 | 0 |
| Nov 05 2024 | 451.65 | 4.08 | 0.91% | 447.57 | 453.50 | 444.39 | 0 |
| Nov 04 2024 | 447.57 | -2.88 | -0.64% | 450.45 | 451.19 | 446.90 | 0 |
| Nov 01 2024 | 450.45 | 10.82 | 2.46% | 439.63 | 450.45 | 438.86 | 0 |
| Oct 31 2024 | 439.63 | -2.49 | -0.56% | 442.12 | 443.19 | 436.79 | 0 |
| Oct 30 2024 | 442.12 | -4.62 | -1.03% | 446.74 | 446.74 | 439.70 | 0 |
| Oct 29 2024 | 446.74 | -1.92 | -0.43% | 448.66 | 449.18 | 444.84 | 0 |
| Oct 28 2024 | 448.66 | 2.79 | 0.63% | 445.87 | 448.99 | 441.62 | 0 |
