FTSE Italy More Historical Data - WIITA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
FTSE
FTSE Italy Index (WIITA)
FTSE Italy Index (WIITA) Historical

WIITA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	209.31	2.48	1.20%	206.83	209.92	206.83	0
Oct 31 2024	206.83	-1.19	-0.57%	208.02	208.02	205.61	0
Oct 30 2024	208.02	-2.35	-1.12%	210.37	210.37	207.11	0
Oct 29 2024	210.37	-0.69	-0.33%	211.06	212.37	210.27	0
Oct 28 2024	211.06	1.52	0.73%	209.54	211.15	209.05	0
Oct 25 2024	209.54	0.33	0.16%	209.21	210.29	208.82	0
Oct 24 2024	209.21	0.03	0.01%	209.18	211.02	209.18	0
Oct 23 2024	209.18	-0.26	-0.12%	209.44	209.92	208.69	0
Oct 22 2024	209.44	-1.51	-0.72%	210.95	210.95	208.14	0
Oct 21 2024	210.95	-1.38	-0.65%	212.33	212.75	210.90	0
Oct 18 2024	212.33	0.92	0.44%	211.41	212.33	211.19	0
Oct 17 2024	211.41	2.27	1.09%	209.14	212.02	209.14	0
Oct 16 2024	209.14	0.45	0.22%	208.69	209.46	207.58	0
Oct 15 2024	208.69	-0.35	-0.17%	209.04	210.27	208.23	0
Oct 14 2024	209.04	2.34	1.13%	206.70	209.07	206.70	0
Oct 11 2024	206.70	1.37	0.67%	205.33	206.74	204.73	0
Oct 10 2024	205.33	0.88	0.43%	204.45	205.46	204.27	0
Oct 09 2024	204.45	1.17	0.58%	203.28	204.45	202.49	0
Oct 08 2024	203.28	-0.39	-0.19%	203.67	204.14	201.84	0
Oct 07 2024	203.67	1.32	0.65%	202.35	203.89	201.61	0
Oct 04 2024	202.35	2.57	1.29%	199.78	202.74	199.78	0
Oct 03 2024	199.78	-2.94	-1.45%	202.72	202.72	199.58	0
Oct 02 2024	202.72	-0.64	-0.31%	203.36	204.51	201.75	0
Oct 01 2024	203.36	-1.99	-0.97%	205.35	206.05	202.94	0
Sep 30 2024	205.35	-3.52	-1.69%	208.87	208.87	205.18	0
Sep 27 2024	208.87	1.55	0.75%	207.32	208.97	206.85	0
Sep 26 2024	207.32	3.29	1.61%	204.03	207.45	204.03	0
Sep 25 2024	204.03	-0.19	-0.09%	204.22	204.94	203.14	0
Sep 24 2024	204.22	1.03	0.51%	203.19	204.58	203.19	0
Sep 23 2024	203.19	-0.47	-0.23%	203.66	203.90	202.30	0
Sep 20 2024	203.66	-1.37	-0.67%	205.03	205.03	203.49	0
Sep 19 2024	205.03	2.20	1.08%	202.83	205.07	202.83	0
Sep 18 2024	202.83	-0.82	-0.40%	203.65	204.20	202.59	0
Sep 17 2024	203.65	1.16	0.57%	202.49	204.56	202.49	0
Sep 16 2024	202.49	0.12	0.06%	202.37	203.40	201.50	0
Sep 13 2024	202.37	0.59	0.29%	201.78	203.04	201.75	0
Sep 12 2024	201.78	1.70	0.85%	200.08	202.52	200.08	0
Sep 11 2024	200.08	-0.36	-0.18%	200.44	201.50	198.92	0
Sep 10 2024	200.44	-1.96	-0.97%	202.40	203.35	200.17	0
Sep 09 2024	202.40	1.78	0.89%	200.62	203.04	200.62	0
Sep 06 2024	200.62	-2.11	-1.04%	202.73	203.83	200.35	0
Sep 05 2024	202.73	0.04	0.02%	202.69	203.64	201.98	0
Sep 04 2024	202.69	-1.12	-0.55%	203.81	203.81	201.06	0
Sep 03 2024	203.81	-2.30	-1.12%	206.11	206.78	203.42	0
Sep 02 2024	206.11	-0.27	-0.13%	206.38	206.70	205.28	0
Aug 30 2024	206.38	1.01	0.49%	205.37	206.85	205.37	0
Aug 29 2024	205.37	1.78	0.87%	203.59	205.38	203.59	0
Aug 28 2024	203.59	0.71	0.35%	202.88	204.00	202.88	0
Aug 27 2024	202.88	0.90	0.45%	201.80	203.19	201.80	0
Aug 23 2024	201.98	2.04	1.02%	199.94	202.25	199.94	0
Aug 22 2024	199.94	0.10	0.05%	199.84	200.59	199.69	0
Aug 21 2024	199.84	1.38	0.70%	198.46	200.19	198.46	0
Aug 20 2024	198.46	-1.08	-0.54%	199.54	200.65	198.42	0
Aug 19 2024	199.54	1.36	0.69%	198.18	200.13	198.18	0
Aug 16 2024	198.18	4.14	2.13%	194.04	198.50	194.04	0
Aug 15 2024	194.04	0.00	0.00%	194.04	194.04	194.04	0
Aug 14 2024	194.04	2.05	1.07%	191.99	194.04	191.99	0
Aug 13 2024	191.99	0.52	0.27%	191.47	192.51	190.73	0
Aug 12 2024	191.47	0.86	0.45%	190.61	192.26	190.61	0
Aug 09 2024	190.61	0.31	0.16%	190.30	192.14	189.67	0
Aug 08 2024	190.30	-0.56	-0.29%	190.86	190.86	187.82	0
Aug 07 2024	190.86	4.38	2.35%	186.48	191.33	186.48	0
Aug 06 2024	186.48	-1.24	-0.66%	187.72	189.03	185.05	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions