We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.95 | -1.63175940844 | 242.07 | 242.49 | 236.9 | 0 | 0 | IX |
| 4 | -3.6 | -1.48932649346 | 241.72 | 243.25 | 236.9 | 0 | 0 | IX |
| 12 | 1.19 | 0.502258050901 | 236.93 | 243.81 | 222.1 | 0 | 0 | IX |
| 26 | 16.91 | 7.64431987704 | 221.21 | 243.81 | 219.96 | 0 | 0 | IX |
| 52 | 35.93 | 17.7704139671 | 202.19 | 243.81 | 201.03 | 0 | 0 | IX |
| 156 | 26.78 | 12.6715245576 | 211.34 | 243.81 | 191.73 | 0 | 0 | IX |
| 260 | 20.14 | 9.23937975961 | 217.98 | 243.81 | 166.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 237.91 | -2.32 | -0.97 | 237.7 | 237.98 | 236.9 | 0 |
| 1727800200 | 240.23 | 0.95 | 0.40 | 239.58 | 240.48 | 239 | 0 |
| 1727713800 | 239.28 | -1.58 | -0.66 | 240.22 | 240.36 | 239.14 | 0 |
| 1727454600 | 240.86 | -1.63 | -0.67 | 241.66 | 241.69 | 240.62 | 0 |
| 1727368200 | 242.49 | -0.25 | -0.10 | 242.07 | 242.49 | 241.75 | 0 |
| 1727281800 | 242.74 | -0.07 | -0.03 | 242.75 | 242.92 | 241.74 | 0 |
| 1727195400 | 242.81 | 0.36 | 0.15 | 242.6 | 243.04 | 242.26 | 0 |
| 1727109000 | 242.45 | -0.36 | -0.15 | 242.18 | 242.56 | 241.87 | 0 |
| 1726849800 | 242.81 | 0.8 | 0.33 | 242.87 | 243.25 | 242.57 | 0 |
| 1726763400 | 242.01 | 0.91 | 0.38 | 241.65 | 242.13 | 241.2 | 0 |
| 1726677000 | 241.1 | -0.54 | -0.22 | 240.49 | 241.1 | 240.11 | 0 |
| 1726590600 | 241.64 | 2.43 | 1.02 | 241.7 | 241.8 | 241.1 | 0 |
| 1726504200 | 239.21 | 0 | 0.00 | 239.21 | 239.21 | 239.21 | 0 |
| 1726245000 | 239.21 | 1.97 | 0.83 | 238.28 | 239.21 | 238.02 | 0 |
| 1726158600 | 237.24 | 0.24 | 0.10 | 237.36 | 238.04 | 237.12 | 0 |
| 1726072200 | 237 | -3.11 | -1.30 | 238.26 | 238.35 | 236.97 | 0 |
| 1725985800 | 240.11 | 1.35 | 0.57 | 239.5 | 240.13 | 239.36 | 0 |
| 1725899400 | 238.76 | -0.28 | -0.12 | 239.44 | 239.9 | 238.76 | 0 |
| 1725640200 | 239.04 | -1.94 | -0.81 | 239.9 | 240.3 | 238.5 | 0 |
| 1725553800 | 240.98 | -0.53 | -0.22 | 241.72 | 241.84 | 240.71 | 0 |
| 1725467400 | 241.51 | -0.95 | -0.39 | 241.66 | 241.81 | 241.18 | 0 |
| 1725381000 | 242.46 | -0.21 | -0.09 | 242.34 | 242.54 | 242.11 | 0 |
| 1725294600 | 242.67 | -0.02 | -0.01 | 242.49 | 242.73 | 242.05 | 0 |
| 1725035400 | 242.69 | 3.41 | 1.43 | 240.03 | 242.77 | 239.63 | 0 |
| 1724949000 | 239.28 | -3.65 | -1.50 | 241.94 | 241.98 | 239.03 | 0 |
| 1724862600 | 242.93 | 2.88 | 1.20 | 243.8 | 243.81 | 241.87 | 0 |
| 1724776200 | 240.05 | 2.55 | 1.07 | 240 | 240.19 | 239.72 | 0 |
| 1724430600 | 237.5 | -1.02 | -0.43 | 237.41 | 237.78 | 237.24 | 0 |
| 1724344200 | 238.52 | 0.73 | 0.31 | 237.95 | 238.54 | 237.78 | 0 |
| 1724257800 | 237.79 | -0.75 | -0.31 | 239.03 | 239.1 | 237.53 | 0 |
| 1724171400 | 238.54 | -0.42 | -0.18 | 238.9 | 239.15 | 237.86 | 0 |
| 1724085000 | 238.96 | 3.64 | 1.55 | 238.09 | 239.76 | 237.96 | 0 |
| 1723825800 | 235.32 | 1.52 | 0.65 | 234.77 | 235.43 | 234.41 | 0 |
| 1723739400 | 233.8 | -0.12 | -0.05 | 233.69 | 234.01 | 233.34 | 0 |
| 1723653000 | 233.92 | 0.66 | 0.28 | 233.09 | 234.09 | 232.91 | 0 |
| 1723566600 | 233.26 | 0.16 | 0.07 | 232.96 | 233.26 | 232.46 | 0 |
| 1723480200 | 233.1 | 1.59 | 0.69 | 232.88 | 233.1 | 232.54 | 0 |
| 1723221000 | 231.51 | 1.06 | 0.46 | 232.18 | 232.38 | 230.95 | 0 |
| 1723134600 | 230.45 | -0.53 | -0.23 | 230.58 | 230.87 | 230.17 | 0 |
| 1723048200 | 230.98 | 2.55 | 1.12 | 231.59 | 231.65 | 230.82 | 0 |
| 1722961800 | 228.43 | 5.91 | 2.66 | 226.31 | 228.43 | 226.31 | 0 |
| 1722875400 | 222.52 | -11.43 | -4.89 | 227.12 | 227.45 | 222.1 | 0 |
| 1722616200 | 233.95 | -2.57 | -1.09 | 234.44 | 234.57 | 233.52 | 0 |
| 1722529800 | 236.52 | -0.08 | -0.03 | 236.19 | 236.73 | 236.11 | 0 |
| 1722443400 | 236.6 | 1.6 | 0.68 | 235.48 | 236.91 | 235.41 | 0 |
| 1722357000 | 235 | -1.67 | -0.71 | 236.73 | 236.81 | 235 | 0 |
| 1722270600 | 236.67 | 1.48 | 0.63 | 236.84 | 236.89 | 236.23 | 0 |
| 1722011400 | 235.19 | -0.15 | -0.06 | 235.06 | 235.7 | 234.93 | 0 |
| 1721925000 | 235.34 | -1.12 | -0.47 | 235.74 | 235.84 | 234.86 | 0 |
| 1721838600 | 236.46 | -1.37 | -0.58 | 236.44 | 236.94 | 236.36 | 0 |
| 1721752200 | 237.83 | 1.39 | 0.59 | 237.65 | 238.16 | 237.57 | 0 |
| 1721665800 | 236.44 | -2.23 | -0.93 | 235.95 | 236.61 | 235.72 | 0 |
| 1721406600 | 238.67 | 0.19 | 0.08 | 238.55 | 239.04 | 238.25 | 0 |
| 1721320200 | 238.48 | 0.06 | 0.03 | 238.1 | 238.56 | 237.86 | 0 |
| 1721233800 | 238.42 | 1.63 | 0.69 | 238.81 | 238.99 | 238.06 | 0 |
| 1721147400 | 236.79 | -0.48 | -0.20 | 237.05 | 237.16 | 236.58 | 0 |
| 1721061000 | 237.27 | 1.73 | 0.73 | 236.8 | 237.77 | 236.62 | 0 |
| 1720801800 | 235.54 | -0.91 | -0.38 | 235.76 | 235.82 | 235.26 | 0 |
| 1720715400 | 236.45 | 0.9 | 0.38 | 236.93 | 236.95 | 235.96 | 0 |
| 1720629000 | 235.55 | 0.66 | 0.28 | 235.28 | 235.82 | 235.22 | 0 |
| 1720542600 | 234.89 | 0.57 | 0.24 | 235.15 | 235.42 | 234.63 | 0 |
| 1720456200 | 234.32 | 0 | 0.00 | 234.32 | 234.32 | 234.32 | 0 |
| 1720197000 | 234.32 | -0.75 | -0.32 | 234.67 | 234.84 | 233.88 | 0 |
| 1720110600 | 235.07 | 0.39 | 0.17 | 235.46 | 235.57 | 234.83 | 0 |
| 1720024200 | 234.68 | 2.78 | 1.20 | 233.14 | 234.68 | 233.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
