We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 1.40159626241 | 102.74 | 104.18 | 102.71 | 0 | 0 | IX |
| 4 | -1.21 | -1.14811651959 | 105.39 | 106.23 | 102.12 | 0 | 0 | IX |
| 12 | -1.21 | -1.14811651959 | 105.39 | 107.43 | 101.7 | 0 | 0 | IX |
| 26 | 0.54 | 0.521034349672 | 103.64 | 107.43 | 98.63 | 0 | 0 | IX |
| 52 | 7.17 | 7.39099061952 | 97.01 | 107.43 | 96.37 | 0 | 0 | IX |
| 156 | 2.9 | 2.86334913112 | 101.28 | 107.43 | 88.19 | 0 | 0 | IX |
| 260 | -13.04 | -11.1243815049 | 117.22 | 131.2 | 87.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 104.18 | 0.84 | 0.81 | 103.89 | 104.18 | 103.5 | 0 |
| 1739467800 | 103.34 | -0.06 | -0.06 | 103.26 | 103.34 | 102.98 | 0 |
| 1739381400 | 103.4 | -0.14 | -0.14 | 103.29 | 103.56 | 103.02 | 0 |
| 1739295000 | 103.54 | 0.39 | 0.38 | 103.38 | 103.57 | 103.17 | 0 |
| 1739208600 | 103.15 | -0.19 | -0.18 | 102.81 | 103.27 | 102.8 | 0 |
| 1738949400 | 103.34 | 0.66 | 0.64 | 102.74 | 103.34 | 102.71 | 0 |
| 1738863000 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1738776600 | 102.68 | -0.86 | -0.83 | 102.75 | 102.83 | 102.45 | 0 |
| 1738690200 | 103.54 | 0.87 | 0.85 | 103.37 | 103.54 | 102.57 | 0 |
| 1738603800 | 102.67 | -1.88 | -1.80 | 102.72 | 102.83 | 102.12 | 0 |
| 1738344600 | 104.55 | 0.58 | 0.56 | 104.24 | 104.6 | 104.06 | 0 |
| 1738258200 | 103.97 | -0.74 | -0.71 | 104.33 | 104.39 | 103.64 | 0 |
| 1738171800 | 104.71 | 0.37 | 0.35 | 104.33 | 104.71 | 104.25 | 0 |
| 1738085400 | 104.34 | -0.72 | -0.69 | 104.2 | 104.72 | 104.12 | 0 |
| 1737999000 | 105.06 | -0.23 | -0.22 | 104.44 | 105.32 | 104.35 | 0 |
| 1737739800 | 105.29 | -0.35 | -0.33 | 105.44 | 105.61 | 104.97 | 0 |
| 1737653400 | 105.64 | 0.54 | 0.51 | 105.58 | 105.73 | 105.32 | 0 |
| 1737567000 | 105.1 | -0.35 | -0.33 | 105.44 | 105.79 | 105.1 | 0 |
| 1737480600 | 105.45 | -0.45 | -0.42 | 106.05 | 106.23 | 105.14 | 0 |
| 1737394200 | 105.9 | -0.25 | -0.24 | 105.65 | 105.9 | 105.53 | 0 |
| 1737135000 | 106.15 | 1.44 | 1.38 | 105.39 | 106.15 | 105.23 | 0 |
| 1737048600 | 104.71 | 0.28 | 0.27 | 104.54 | 104.71 | 104.32 | 0 |
| 1736962200 | 104.43 | 0.51 | 0.49 | 104.14 | 104.58 | 103.78 | 0 |
| 1736875800 | 103.92 | 0.19 | 0.18 | 103.81 | 103.92 | 103.55 | 0 |
| 1736789400 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1736530200 | 103.73 | -0.47 | -0.45 | 103.83 | 103.83 | 103.73 | 0 |
| 1736443800 | 104.2 | -1.08 | -1.03 | 104.38 | 104.38 | 104.2 | 0 |
| 1736357400 | 105.28 | 0.06 | 0.06 | 104.92 | 105.28 | 104.92 | 0 |
| 1736271000 | 105.22 | -0.31 | -0.29 | 105.15 | 105.22 | 105.15 | 0 |
| 1736184600 | 105.53 | -0.03 | -0.03 | 105.42 | 105.53 | 105.42 | 0 |
| 1735925400 | 105.56 | -0.69 | -0.65 | 105.13 | 105.56 | 105.13 | 0 |
| 1735839000 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1735666200 | 106.25 | -1.18 | -1.10 | 106.25 | 106.25 | 106.25 | 0 |
| 1735579800 | 107.43 | 0.65 | 0.61 | 106.51 | 107.43 | 106.51 | 0 |
| 1735320600 | 106.78 | 1.27 | 1.20 | 106.36 | 106.78 | 106.36 | 0 |
| 1735061400 | 105.51 | 0.9 | 0.86 | 105.51 | 105.51 | 105.51 | 0 |
| 1734975000 | 104.61 | 0.65 | 0.63 | 104.51 | 104.61 | 104.51 | 0 |
| 1734715800 | 103.96 | 1.34 | 1.31 | 102.84 | 103.96 | 102.84 | 0 |
| 1734629400 | 102.62 | -1.05 | -1.01 | 102.83 | 102.83 | 102.62 | 0 |
| 1734543000 | 103.67 | -0.27 | -0.26 | 103.79 | 103.79 | 103.67 | 0 |
| 1734456600 | 103.94 | 1.1 | 1.07 | 103.33 | 103.94 | 103.33 | 0 |
| 1734370200 | 102.84 | 0.63 | 0.62 | 102.92 | 102.92 | 102.84 | 0 |
| 1734111000 | 102.21 | 0.51 | 0.50 | 102.28 | 102.28 | 102.21 | 0 |
| 1734024600 | 101.7 | -0.97 | -0.94 | 101.73 | 101.73 | 101.7 | 0 |
| 1733938200 | 102.67 | 0.29 | 0.28 | 102.55 | 102.67 | 102.55 | 0 |
| 1733851800 | 102.38 | -0.85 | -0.82 | 102.53 | 102.53 | 102.38 | 0 |
| 1733765400 | 103.23 | 0.36 | 0.35 | 103.89 | 103.89 | 103.23 | 0 |
| 1733506200 | 102.87 | -0.91 | -0.88 | 103.12 | 103.12 | 102.87 | 0 |
| 1733419800 | 103.78 | -0.5 | -0.48 | 103.78 | 103.78 | 103.78 | 0 |
| 1733333400 | 104.28 | -1.53 | -1.45 | 104.35 | 104.35 | 104.28 | 0 |
| 1733247000 | 105.81 | -0.46 | -0.43 | 105.54 | 105.81 | 105.54 | 0 |
| 1733160600 | 106.27 | 0.68 | 0.64 | 105.79 | 106.27 | 105.79 | 0 |
| 1732901400 | 105.59 | -0.18 | -0.17 | 105.94 | 105.94 | 105.59 | 0 |
| 1732815000 | 105.77 | -1.51 | -1.41 | 106.02 | 106.02 | 105.77 | 0 |
| 1732728600 | 107.28 | 1.16 | 1.09 | 106.89 | 107.28 | 106.89 | 0 |
| 1732642200 | 106.12 | -1.08 | -1.01 | 105.66 | 106.12 | 105.66 | 0 |
| 1732555800 | 107.2 | 1.53 | 1.45 | 106.69 | 107.2 | 106.69 | 0 |
| 1732296600 | 105.67 | 2.92 | 2.84 | 105.39 | 105.67 | 105.39 | 0 |
| 1732210200 | 102.75 | 0.08 | 0.08 | 102.96 | 102.96 | 102.75 | 0 |
| 1732123800 | 102.67 | -0.87 | -0.84 | 102.83 | 102.83 | 102.67 | 0 |
| 1732037400 | 103.54 | 0.63 | 0.61 | 103.38 | 103.54 | 103.38 | 0 |
| 1731951000 | 102.91 | 0.61 | 0.60 | 102.63 | 102.91 | 102.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
