WINZL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
Jun 27 2024 | 98.77 | -0.94 | -0.94% | 99.38 | 99.44 | 98.77 | 0 |
Jun 26 2024 | 99.71 | 0.99 | 1.00% | 99.24 | 99.71 | 99.10 | 0 |
Jun 25 2024 | 98.72 | 0.87 | 0.89% | 98.32 | 98.72 | 98.17 | 0 |
Jun 24 2024 | 97.85 | -0.33 | -0.34% | 97.75 | 97.91 | 97.67 | 0 |
Jun 21 2024 | 98.18 | -1.24 | -1.25% | 99.17 | 99.36 | 98.18 | 0 |
Jun 20 2024 | 99.42 | 0.89 | 0.90% | 99.15 | 99.42 | 99.13 | 0 |
Jun 19 2024 | 98.53 | -0.68 | -0.69% | 98.71 | 98.84 | 98.43 | 0 |
Jun 18 2024 | 99.21 | 0.87 | 0.88% | 99.12 | 99.24 | 98.92 | 0 |
Jun 17 2024 | 98.34 | -1.40 | -1.40% | 98.38 | 98.50 | 98.26 | 0 |
Jun 14 2024 | 99.74 | 0.05 | 0.05% | 99.91 | 99.91 | 99.65 | 0 |
Jun 13 2024 | 99.69 | 1.02 | 1.03% | 99.20 | 99.69 | 99.12 | 0 |
Jun 12 2024 | 98.67 | -0.31 | -0.31% | 98.99 | 99.17 | 98.67 | 0 |
Jun 11 2024 | 98.98 | -0.35 | -0.35% | 99.13 | 99.37 | 98.98 | 0 |
Jun 10 2024 | 99.33 | -0.63 | -0.63% | 99.23 | 99.46 | 99.21 | 0 |
Jun 07 2024 | 99.96 | -1.13 | -1.12% | 100.65 | 100.76 | 99.96 | 0 |
Jun 06 2024 | 101.09 | -0.49 | -0.48% | 101.46 | 101.57 | 101.09 | 0 |
Jun 05 2024 | 101.58 | 1.17 | 1.17% | 101.38 | 101.89 | 101.38 | 0 |
Jun 04 2024 | 100.41 | 0.09 | 0.09% | 100.50 | 100.54 | 100.33 | 0 |
Jun 03 2024 | 100.32 | 0.00 | 0.00% | 100.32 | 100.32 | 100.32 | 0 |
May 31 2024 | 100.32 | 2.95 | 3.03% | 99.62 | 100.32 | 99.17 | 0 |
May 30 2024 | 97.37 | -0.96 | -0.98% | 97.33 | 97.46 | 97.17 | 0 |
May 29 2024 | 98.33 | 0.17 | 0.17% | 98.63 | 98.78 | 98.33 | 0 |
May 28 2024 | 98.16 | -1.01 | -1.02% | 98.52 | 98.52 | 98.16 | 0 |
May 24 2024 | 99.17 | -0.19 | -0.19% | 98.68 | 99.17 | 98.57 | 0 |
May 23 2024 | 99.36 | 0.88 | 0.89% | 98.84 | 99.36 | 98.77 | 0 |
May 22 2024 | 98.48 | 0.66 | 0.67% | 98.01 | 98.48 | 97.93 | 0 |
May 21 2024 | 97.82 | -0.93 | -0.94% | 98.00 | 98.10 | 97.82 | 0 |
May 20 2024 | 98.75 | 0.16 | 0.16% | 98.53 | 98.78 | 98.52 | 0 |
May 17 2024 | 98.59 | -0.19 | -0.19% | 98.32 | 98.72 | 98.27 | 0 |
May 16 2024 | 98.78 | 1.88 | 1.94% | 98.42 | 98.78 | 98.40 | 0 |
May 15 2024 | 96.90 | -0.74 | -0.76% | 97.06 | 97.08 | 96.90 | 0 |
May 14 2024 | 97.64 | -0.19 | -0.19% | 97.66 | 97.72 | 97.47 | 0 |
May 13 2024 | 97.83 | -1.11 | -1.12% | 97.79 | 97.83 | 97.63 | 0 |
May 10 2024 | 98.94 | 0.23 | 0.23% | 98.70 | 98.94 | 98.60 | 0 |
May 09 2024 | 98.71 | -0.22 | -0.22% | 98.37 | 98.71 | 98.29 | 0 |
May 08 2024 | 98.93 | -0.08 | -0.08% | 98.93 | 99.09 | 98.78 | 0 |
May 07 2024 | 99.01 | -0.98 | -0.98% | 98.89 | 99.10 | 98.85 | 0 |
May 03 2024 | 99.99 | 0.55 | 0.55% | 99.67 | 99.99 | 99.66 | 0 |
May 02 2024 | 99.44 | 0.16 | 0.16% | 99.36 | 99.44 | 99.23 | 0 |
May 01 2024 | 99.28 | -0.57 | -0.57% | 99.12 | 99.33 | 99.11 | 0 |
Apr 30 2024 | 99.85 | 0.35 | 0.35% | 99.80 | 99.86 | 99.71 | 0 |
Apr 29 2024 | 99.50 | 1.12 | 1.14% | 98.86 | 99.50 | 98.73 | 0 |
Apr 26 2024 | 98.38 | -1.34 | -1.34% | 98.55 | 98.56 | 98.28 | 0 |
Apr 25 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
Apr 24 2024 | 99.72 | 1.44 | 1.47% | 99.04 | 99.72 | 99.01 | 0 |
Apr 23 2024 | 98.28 | -0.35 | -0.35% | 98.18 | 98.37 | 98.12 | 0 |
Apr 22 2024 | 98.63 | 0.48 | 0.49% | 98.44 | 98.63 | 98.37 | 0 |
Apr 19 2024 | 98.15 | -0.20 | -0.20% | 97.69 | 98.15 | 97.68 | 0 |
Apr 18 2024 | 98.35 | -0.42 | -0.43% | 97.98 | 98.35 | 97.96 | 0 |
Apr 17 2024 | 98.77 | 0.68 | 0.69% | 98.77 | 98.86 | 98.59 | 0 |
Apr 16 2024 | 98.09 | -0.71 | -0.72% | 97.92 | 98.09 | 97.90 | 0 |
Apr 15 2024 | 98.80 | 0.12 | 0.12% | 98.39 | 98.80 | 98.19 | 0 |
Apr 12 2024 | 98.68 | -0.11 | -0.11% | 98.48 | 98.68 | 98.40 | 0 |
Apr 11 2024 | 98.79 | -0.40 | -0.40% | 98.47 | 98.79 | 98.28 | 0 |
Apr 10 2024 | 99.19 | 0.52 | 0.53% | 99.03 | 99.19 | 98.82 | 0 |
Apr 09 2024 | 98.67 | -0.12 | -0.12% | 98.54 | 98.67 | 98.43 | 0 |
Apr 08 2024 | 98.79 | -0.34 | -0.34% | 98.68 | 98.79 | 98.50 | 0 |
Apr 05 2024 | 99.13 | -0.33 | -0.33% | 98.87 | 99.13 | 98.87 | 0 |
Apr 04 2024 | 99.46 | -0.10 | -0.10% | 99.35 | 99.46 | 99.35 | 0 |
Apr 03 2024 | 99.56 | -0.76 | -0.76% | 99.40 | 99.56 | 99.40 | 0 |
Apr 02 2024 | 100.32 | 0.22 | 0.22% | 100.04 | 100.32 | 100.04 | 0 |