Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
FTSE
FTSE New Zealand Index (WINZL)
FTSE New Zealand Index (WINZL) Historical

WINZL FTSE New Zealand Index

106.78

1.27 (1.20%)

Dec 27 2024 - Closed

Delayed by 15 minutes

WINZL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	106.78	1.27	1.20%	106.36	106.78	106.36	0
Dec 24 2024	105.51	0.90	0.86%	105.51	105.51	105.51	0
Dec 23 2024	104.61	0.65	0.63%	104.51	104.61	104.51	0
Dec 20 2024	103.96	1.34	1.31%	102.84	103.96	102.84	0
Dec 19 2024	102.62	-1.05	-1.01%	102.83	102.83	102.62	0
Dec 18 2024	103.67	-0.27	-0.26%	103.79	103.79	103.67	0
Dec 17 2024	103.94	1.10	1.07%	103.33	103.94	103.33	0
Dec 16 2024	102.84	0.63	0.62%	102.92	102.92	102.84	0
Dec 13 2024	102.21	0.51	0.50%	102.28	102.28	102.21	0
Dec 12 2024	101.70	-0.97	-0.94%	101.73	101.73	101.70	0
Dec 11 2024	102.67	0.29	0.28%	102.55	102.67	102.55	0
Dec 10 2024	102.38	-0.85	-0.82%	102.53	102.53	102.38	0
Dec 09 2024	103.23	0.36	0.35%	103.89	103.89	103.23	0
Dec 06 2024	102.87	-0.91	-0.88%	103.12	103.12	102.87	0
Dec 05 2024	103.78	-0.50	-0.48%	103.78	103.78	103.78	0
Dec 04 2024	104.28	-1.53	-1.45%	104.35	104.35	104.28	0
Dec 03 2024	105.81	-0.46	-0.43%	105.54	105.81	105.54	0
Dec 02 2024	106.27	0.68	0.64%	105.79	106.27	105.79	0
Nov 29 2024	105.59	-0.18	-0.17%	105.94	105.94	105.59	0
Nov 28 2024	105.77	-1.51	-1.41%	106.02	106.02	105.77	0
Nov 27 2024	107.28	1.16	1.09%	106.89	107.28	106.89	0
Nov 26 2024	106.12	-1.08	-1.01%	105.66	106.12	105.66	0
Nov 25 2024	107.20	1.53	1.45%	106.69	107.20	106.69	0
Nov 22 2024	105.67	2.92	2.84%	105.39	105.67	105.39	0
Nov 21 2024	102.75	0.08	0.08%	102.96	102.96	102.75	0
Nov 20 2024	102.67	-0.87	-0.84%	102.83	102.83	102.67	0
Nov 19 2024	103.54	0.63	0.61%	103.38	103.54	103.38	0
Nov 18 2024	102.91	0.61	0.60%	102.63	102.91	102.63	0
Nov 15 2024	102.30	0.03	0.03%	102.51	102.51	102.30	0
Nov 14 2024	102.27	-0.01	-0.01%	102.35	102.35	102.27	0
Nov 13 2024	102.28	-0.75	-0.73%	102.44	102.44	102.28	0
Nov 12 2024	103.03	0.62	0.61%	102.73	103.03	102.73	0
Nov 11 2024	102.41	-0.93	-0.90%	102.48	102.48	102.41	0
Nov 08 2024	103.34	1.63	1.60%	103.14	103.34	103.14	0
Nov 07 2024	101.71	-0.35	-0.34%	102.19	102.19	101.71	0
Nov 06 2024	102.06	-0.36	-0.35%	102.03	102.06	102.03	0
Nov 05 2024	102.42	0.77	0.76%	102.05	102.42	102.05	0
Nov 04 2024	101.65	0.28	0.28%	101.64	101.65	101.64	0
Nov 01 2024	101.37	-0.68	-0.67%	101.62	101.62	101.37	0
Oct 31 2024	102.05	-0.54	-0.53%	102.16	102.16	102.05	0
Oct 30 2024	102.59	-0.73	-0.71%	102.69	102.69	102.59	0
Oct 29 2024	103.32	0.00	0.00%	103.18	103.32	103.18	0
Oct 28 2024	103.32	0.00	0.00%	103.32	103.32	103.32	0
Oct 25 2024	103.32	-0.46	-0.44%	103.52	103.52	103.32	0
Oct 24 2024	103.78	0.28	0.27%	103.91	103.91	103.78	0
Oct 23 2024	103.50	-0.29	-0.28%	103.24	103.50	103.24	0
Oct 22 2024	103.79	-0.88	-0.84%	103.98	103.98	103.79	0
Oct 21 2024	104.67	0.83	0.80%	104.13	104.67	104.13	0
Oct 18 2024	103.84	0.43	0.42%	103.68	103.84	103.68	0
Oct 17 2024	103.41	1.26	1.23%	103.06	103.41	103.06	0
Oct 16 2024	102.15	-1.92	-1.84%	102.45	102.45	102.15	0
Oct 15 2024	104.07	0.72	0.70%	103.82	104.07	103.82	0
Oct 14 2024	103.35	-0.71	-0.68%	103.40	103.40	103.35	0
Oct 11 2024	104.06	0.80	0.77%	103.69	104.06	103.69	0
Oct 10 2024	103.26	0.00	0.00%	103.42	103.42	103.26	0
Oct 09 2024	103.26	1.85	1.82%	103.16	103.26	103.16	0
Oct 08 2024	101.41	-0.39	-0.38%	101.28	101.41	101.28	0
Oct 07 2024	101.80	-0.48	-0.47%	101.43	101.80	101.43	0
Oct 04 2024	102.28	0.32	0.31%	101.85	102.28	101.85	0
Oct 03 2024	101.96	1.21	1.20%	101.71	101.96	101.71	0
Oct 02 2024	100.75	-0.07	-0.07%	101.12	101.12	100.75	0
Oct 01 2024	100.82	0.12	0.12%	100.89	100.89	100.82	0
Sep 30 2024	100.70	-0.33	-0.33%	101.42	101.42	100.70	0

FTSE New Zealand

Legal & General UCITS ETF

HSBC Securities Services...

HANG SENG TECH UCITS ETF...

Cassa Depositi e Prestiti

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions