We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.82 | 2.48037066837 | 1081.29 | 1122.47 | 1078.67 | 0 | 0 | IX |
| 4 | 19.76 | 1.81559241053 | 1088.35 | 1147.08 | 1050.29 | 0 | 0 | IX |
| 12 | 24.03 | 2.21662607926 | 1084.08 | 1147.08 | 970.73 | 0 | 0 | IX |
| 26 | 86.86 | 8.50526315789 | 1021.25 | 1164.71 | 961.79 | 0 | 0 | IX |
| 52 | 315.24 | 39.7593552537 | 792.87 | 1289.88 | 712.94 | 0 | 0 | IX |
| 156 | 211.16 | 23.5420034562 | 896.95 | 1289.88 | 600.96 | 0 | 0 | IX |
| 260 | 187.37 | 20.3499359211 | 920.74 | 1289.88 | 600.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1107.54 | 0.74 | 0.07 | 1106.8 | 1117.55 | 1103.03 | 0 |
| 1724344200 | 1106.8 | 7.13 | 0.65 | 1099.67 | 1122.47 | 1099.17 | 0 |
| 1724257800 | 1099.67 | 10.01 | 0.92 | 1089.66 | 1107.13 | 1089.66 | 0 |
| 1724171400 | 1089.66 | 8.37 | 0.77 | 1081.29 | 1092.8599 | 1078.67 | 0 |
| 1724085000 | 1081.29 | 4.18 | 0.39 | 1077.1099 | 1094.99 | 1077.1099 | 0 |
| 1723825800 | 1077.1099 | -7.71 | -0.71 | 1084.82 | 1093.76 | 1075.31 | 0 |
| 1723739400 | 1084.82 | -13.04 | -1.19 | 1097.8599 | 1112.46 | 1082.69 | 0 |
| 1723653000 | 1097.8599 | 0 | 0.00 | 1097.8599 | 1097.8599 | 1097.8599 | 0 |
| 1723566600 | 1097.8599 | 2.54 | 0.23 | 1095.32 | 1106.47 | 1089.09 | 0 |
| 1723480200 | 1095.32 | -18.7 | -1.68 | 1114.02 | 1123.7 | 1092.53 | 0 |
| 1723221000 | 1114.02 | -22.39 | -1.97 | 1136.41 | 1147.08 | 1109.35 | 0 |
| 1723134600 | 1136.41 | 77.18 | 7.29 | 1059.23 | 1145.84 | 1058.08 | 0 |
| 1723048200 | 1059.23 | -4.43 | -0.42 | 1063.66 | 1076.13 | 1057.26 | 0 |
| 1722961800 | 1063.66 | 3.53 | 0.33 | 1060.13 | 1082.69 | 1060.13 | 0 |
| 1722875400 | 1060.13 | -10.17 | -0.95 | 1070.3 | 1104.75 | 1056.85 | 0 |
| 1722616200 | 1070.3 | 16.48 | 1.56 | 1053.82 | 1078.59 | 1053.82 | 0 |
| 1722529800 | 1053.82 | -6.15 | -0.58 | 1059.97 | 1068.25 | 1050.29 | 0 |
| 1722443400 | 1059.97 | -19.93 | -1.85 | 1079.9 | 1083.92 | 1058.49 | 0 |
| 1722357000 | 1079.9 | -8.45 | -0.78 | 1088.35 | 1102.29 | 1070.55 | 0 |
| 1722270600 | 1088.35 | 29.94 | 2.83 | 1058.41 | 1103.19 | 1058.41 | 0 |
| 1722011400 | 1058.41 | -18.54 | -1.72 | 1076.95 | 1077.3599 | 1053.16 | 0 |
| 1721925000 | 1076.95 | -4.51 | -0.42 | 1081.46 | 1086.38 | 1072.03 | 0 |
| 1721838600 | 1081.46 | -0.16 | -0.01 | 1081.6199 | 1089.74 | 1076.95 | 0 |
| 1721752200 | 1081.6199 | 17.47 | 1.64 | 1064.15 | 1084.16 | 1064.15 | 0 |
| 1721665800 | 1064.15 | -39.04 | -3.54 | 1099.17 | 1099.17 | 1058.08 | 0 |
| 1721406600 | 1103.19 | -18.29 | -1.63 | 1121.48 | 1128.6199 | 1101.55 | 0 |
| 1721320200 | 1121.48 | 32.8 | 3.01 | 1088.68 | 1126.57 | 1088.43 | 0 |
| 1721233800 | 1088.68 | 0 | 0.00 | 1088.68 | 1088.68 | 1088.68 | 0 |
| 1721147400 | 1088.68 | 0 | 0.00 | 1088.68 | 1088.68 | 1088.68 | 0 |
| 1721061000 | 1088.68 | 15.59 | 1.45 | 1073.09 | 1105.65 | 1073.09 | 0 |
| 1720801800 | 1073.09 | -15.01 | -1.38 | 1088.1 | 1092.1199 | 1061.3599 | 0 |
| 1720715400 | 1088.1 | -3.86 | -0.35 | 1091.96 | 1105.24 | 1086.79 | 0 |
| 1720629000 | 1091.96 | -8.77 | -0.80 | 1100.73 | 1104.67 | 1082.69 | 0 |
| 1720542600 | 1100.73 | 5.25 | 0.48 | 1095.48 | 1110.17 | 1095.48 | 0 |
| 1720456200 | 1095.48 | 5 | 0.46 | 1090.48 | 1103.19 | 1086.79 | 0 |
| 1720197000 | 1090.48 | -19.03 | -1.72 | 1109.51 | 1109.51 | 1087.04 | 0 |
| 1720110600 | 1109.51 | -12.14 | -1.08 | 1121.65 | 1136.82 | 1104.01 | 0 |
| 1720024200 | 1121.65 | 8.29 | 0.74 | 1113.3599 | 1141.66 | 1113.3599 | 0 |
| 1719937800 | 1113.3599 | 1.72 | 0.15 | 1111.64 | 1126 | 1109.35 | 0 |
| 1719851400 | 1111.64 | 1.31 | 0.12 | 1110.33 | 1126.57 | 1101.14 | 0 |
| 1719592200 | 1110.33 | -14.76 | -1.31 | 1125.09 | 1125.59 | 1107.29 | 0 |
| 1719505800 | 1125.09 | 15.01 | 1.35 | 1110.08 | 1130.75 | 1107.54 | 0 |
| 1719419400 | 1110.08 | 51.59 | 4.87 | 1058.49 | 1133.95 | 1045.78 | 0 |
| 1719333000 | 1058.49 | -21.25 | -1.97 | 1079.74 | 1081.8699 | 1056.44 | 0 |
| 1719246600 | 1079.74 | -17.3 | -1.58 | 1097.04 | 1104.01 | 1075.63 | 0 |
| 1718987400 | 1097.04 | -5.01 | -0.45 | 1102.05 | 1107.29 | 1088.02 | 0 |
| 1718901000 | 1102.05 | 25.84 | 2.40 | 1076.21 | 1108.94 | 1076.21 | 0 |
| 1718814600 | 1076.21 | 0 | 0.00 | 1076.21 | 1076.21 | 1076.21 | 0 |
| 1718728200 | 1076.21 | 0 | 0.00 | 1076.21 | 1076.21 | 1076.21 | 0 |
| 1718641800 | 1076.21 | 0 | 0.00 | 1076.21 | 1076.21 | 1076.21 | 0 |
| 1718382600 | 1076.21 | 16.08 | 1.52 | 1060.13 | 1097.6199 | 1060.13 | 0 |
| 1718296200 | 1060.13 | 83.09 | 8.50 | 977.04 | 1060.13 | 977.04 | 0 |
| 1718209800 | 977.04 | 2.46 | 0.25 | 974.58 | 987.13 | 971.96 | 0 |
| 1718123400 | 974.58 | -19.69 | -1.98 | 994.27 | 1008.87 | 970.73 | 0 |
| 1718037000 | 994.27 | -21 | -2.07 | 1015.27 | 1015.84 | 987.13 | 0 |
| 1717777800 | 1015.27 | -11.15 | -1.09 | 1026.42 | 1026.42 | 987.54 | 0 |
| 1717691400 | 1026.42 | -12.71 | -1.22 | 1039.13 | 1053.16 | 1021.17 | 0 |
| 1717605000 | 1039.13 | -23.13 | -2.18 | 1062.26 | 1065.46 | 1037.49 | 0 |
| 1717518600 | 1062.26 | -21.82 | -2.01 | 1084.08 | 1089.25 | 1057.18 | 0 |
| 1717432200 | 1084.08 | -10.67 | -0.97 | 1094.75 | 1099.01 | 1081.95 | 0 |
| 1717173000 | 1094.75 | 11.08 | 1.02 | 1083.67 | 1100.73 | 1080.23 | 0 |
| 1717086600 | 1083.67 | -3.94 | -0.36 | 1087.6099 | 1094.99 | 1074.49 | 0 |
| 1717000200 | 1087.6099 | -35.92 | -3.20 | 1123.53 | 1123.53 | 1078.59 | 0 |
| 1716913800 | 1123.53 | -17.89 | -1.57 | 1123.53 | 1123.53 | 1123.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
