We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1158.89 | 1158.89 | 1158.89 | 0 | 0 | IX |
| 4 | 0 | 0 | 1158.89 | 1158.89 | 1158.89 | 0 | 0 | IX |
| 12 | 71.12 | 6.5381468509 | 1087.77 | 1213.92 | 1082.03 | 0 | 0 | IX |
| 26 | 42.24 | 3.78274302602 | 1116.65 | 1213.92 | 970.73 | 0 | 0 | IX |
| 52 | 252.47 | 27.853533682 | 906.42 | 1289.88 | 856.72 | 0 | 0 | IX |
| 156 | 288.49 | 33.14453125 | 870.4 | 1289.88 | 600.96 | 0 | 0 | IX |
| 260 | 72.89 | 6.71178637201 | 1086 | 1289.88 | 600.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1732037400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731951000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731691800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731605400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731519000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731432600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731346200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731087000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731000600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730914200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730827800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730741400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730482200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730395800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730309400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730223000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730136600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729873800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729787400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729701000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729614600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729528200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729269000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729182600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729096200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729009800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728923400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728664200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728577800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728491400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728405000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728318600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728059400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727973000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727886600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727800200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727713800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727454600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727368200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727281800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727195400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727109000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1726849800 | 1158.89 | -37.48 | -3.13 | 1196.3699 | 1196.3699 | 1152.41 | 0 |
| 1726763400 | 1196.3699 | 29.45 | 2.52 | 1166.92 | 1213.92 | 1166.27 | 0 |
| 1726677000 | 1166.92 | 10.17 | 0.88 | 1156.75 | 1176.44 | 1154.8699 | 0 |
| 1726590600 | 1156.75 | 0 | 0.00 | 1156.75 | 1156.75 | 1156.75 | 0 |
| 1726504200 | 1156.75 | -8.29 | -0.71 | 1165.04 | 1185.13 | 1152.24 | 0 |
| 1726245000 | 1165.04 | 28.87 | 2.54 | 1136.17 | 1180.95 | 1136.17 | 0 |
| 1726158600 | 1136.17 | 11.98 | 1.07 | 1124.19 | 1144.2 | 1123.7 | 0 |
| 1726072200 | 1124.19 | 8.12 | 0.73 | 1116.07 | 1130.26 | 1104.59 | 0 |
| 1725985800 | 1116.07 | -2.38 | -0.21 | 1118.45 | 1121.57 | 1107.29 | 0 |
| 1725899400 | 1118.45 | -3.12 | -0.28 | 1121.57 | 1137.56 | 1116.4 | 0 |
| 1725640200 | 1121.57 | -3.77 | -0.34 | 1125.34 | 1130.18 | 1119.6 | 0 |
| 1725553800 | 1125.34 | -4.18 | -0.37 | 1129.52 | 1136.82 | 1119.6 | 0 |
| 1725467400 | 1129.52 | 30.02 | 2.73 | 1099.5 | 1137.23 | 1099.5 | 0 |
| 1725381000 | 1099.5 | 7.38 | 0.68 | 1092.1199 | 1104.83 | 1092.1199 | 0 |
| 1725294600 | 1092.1199 | 2.05 | 0.19 | 1090.07 | 1115.41 | 1084 | 0 |
| 1725035400 | 1090.07 | 0.33 | 0.03 | 1089.74 | 1100.9 | 1088.02 | 0 |
| 1724949000 | 1089.74 | 1.97 | 0.18 | 1087.77 | 1094.75 | 1082.03 | 0 |
| 1724862600 | 1087.77 | -3.94 | -0.36 | 1091.71 | 1095.48 | 1086.8699 | 0 |
| 1724776200 | 1091.71 | -15.83 | -1.43 | 1103.85 | 1117.96 | 1090.15 | 0 |
| 1724430600 | 1107.54 | 0.74 | 0.07 | 1106.8 | 1117.55 | 1103.03 | 0 |
| 1724344200 | 1106.8 | 7.13 | 0.65 | 1099.67 | 1122.47 | 1099.17 | 0 |
| 1724257800 | 1099.67 | 10.01 | 0.92 | 1089.66 | 1107.13 | 1089.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
