We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -0.75968776136 | 143.48 | 143.9 | 138.37 | 0 | 0 | IX |
| 4 | 2.66 | 1.90367136621 | 139.73 | 143.9 | 137.39 | 0 | 0 | IX |
| 12 | 1.97 | 1.40293405498 | 140.42 | 149.2 | 137.39 | 0 | 0 | IX |
| 26 | -1.57 | -1.09058071687 | 143.96 | 149.2 | 126.31 | 0 | 0 | IX |
| 52 | -5.11 | -3.46440677966 | 147.5 | 155.38 | 126.31 | 0 | 0 | IX |
| 156 | 10.19 | 7.70801815431 | 132.2 | 165.35 | 122.61 | 0 | 0 | IX |
| 260 | 24.81 | 21.1005273006 | 117.58 | 165.35 | 92.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 141.5 | 0.31 | 0.22 | 141.19 | 141.62 | 140.31 | 0 |
| 1721320200 | 141.19 | 0.57 | 0.41 | 140.62 | 141.99 | 140.62 | 0 |
| 1721233800 | 140.62 | 1.14 | 0.82 | 139.47999 | 140.88 | 138.97999 | 0 |
| 1721147400 | 139.47999 | 0.25 | 0.18 | 139.22999 | 139.85 | 138.37 | 0 |
| 1721061000 | 139.22999 | -4.25 | -2.96 | 143.47999 | 143.47999 | 139.08 | 0 |
| 1720801800 | 143.47999 | 0.44 | 0.31 | 143.04 | 143.84 | 142.62 | 0 |
| 1720715400 | 143.04 | 2 | 1.42 | 141.04 | 143.38 | 138.9 | 0 |
| 1720629000 | 141.04 | 1.31 | 0.94 | 139.72999 | 142.15 | 139.72999 | 0 |
| 1720542600 | 139.72999 | -0.51 | -0.36 | 140.24 | 140.52 | 138.71 | 0 |
| 1720456200 | 140.24 | -2.26 | -1.59 | 142.5 | 142.5 | 140.11 | 0 |
| 1720197000 | 142.5 | 0.44 | 0.31 | 142.06 | 143.54 | 141.65 | 0 |
| 1720110600 | 142.06 | -0.49 | -0.34 | 142.55 | 142.71 | 141.41 | 0 |
| 1720024200 | 142.55 | 1.48 | 1.05 | 141.07 | 142.99 | 140.6 | 0 |
| 1719937800 | 141.07 | 0.54 | 0.38 | 140.53 | 141.93 | 140.06 | 0 |
| 1719851400 | 140.53 | 2.69 | 1.95 | 137.84 | 141.66999 | 137.84 | 0 |
| 1719592200 | 137.84 | -1.1 | -0.79 | 138.94 | 138.94 | 137.38999 | 0 |
| 1719505800 | 138.94 | -1.62 | -1.15 | 140.56 | 140.69 | 138.1 | 0 |
| 1719419400 | 140.56 | -0.64 | -0.45 | 141.19999 | 142.06 | 140.05 | 0 |
| 1719333000 | 141.19999 | 0.24 | 0.17 | 140.96 | 141.85 | 140.28 | 0 |
| 1719246600 | 140.96 | 1.23 | 0.88 | 139.72999 | 141.38 | 139.13999 | 0 |
| 1718987400 | 139.72999 | -1.03 | -0.73 | 140.76 | 141.13 | 139.72999 | 0 |
| 1718901000 | 140.76 | 1.1 | 0.79 | 139.66 | 140.82 | 139.15 | 0 |
| 1718814600 | 139.66 | -0.86 | -0.61 | 140.52 | 140.76 | 139.44 | 0 |
| 1718728200 | 140.52 | 1.33 | 0.96 | 139.19 | 140.52 | 139.12 | 0 |
| 1718641800 | 139.19 | -1.97 | -1.40 | 141.16 | 141.65 | 138.71 | 0 |
| 1718382600 | 141.16 | -0.4 | -0.28 | 141.56 | 142.01 | 140.25 | 0 |
| 1718296200 | 141.56 | -1.38 | -0.97 | 142.94 | 143.31 | 141.32 | 0 |
| 1718209800 | 142.94 | 1 | 0.70 | 141.94 | 144.26 | 141.69999 | 0 |
| 1718123400 | 141.94 | -1.78 | -1.24 | 143.72 | 144.32 | 141.8 | 0 |
| 1718037000 | 143.72 | -0.1 | -0.07 | 143.82 | 144.06 | 142.5 | 0 |
| 1717777800 | 143.82 | -1.81 | -1.24 | 145.63 | 145.63 | 142.79 | 0 |
| 1717691400 | 145.63 | -0.32 | -0.22 | 145.94999 | 146.41999 | 144.8 | 0 |
| 1717605000 | 145.94999 | -0.27 | -0.18 | 146.22 | 147.03 | 145.43 | 0 |
| 1717518600 | 146.22 | -0.96 | -0.65 | 147.18 | 147.38999 | 145.88999 | 0 |
| 1717432200 | 147.18 | 1.16 | 0.79 | 146.02 | 147.53 | 146.02 | 0 |
| 1717173000 | 146.02 | 1.43 | 0.99 | 144.59 | 146.16999 | 144.47999 | 0 |
| 1717086600 | 144.59 | 0.14 | 0.10 | 144.44999 | 145.86 | 144.16 | 0 |
| 1717000200 | 144.44999 | -2.39 | -1.63 | 146.84 | 146.84 | 144.44999 | 0 |
| 1716913800 | 146.84 | 0.91 | 0.62 | 147.94999 | 148.57 | 146.82 | 0 |
| 1716568200 | 145.93 | -1.1 | -0.75 | 147.03 | 147.03 | 145.04 | 0 |
| 1716481800 | 147.03 | -1.9 | -1.28 | 148.93 | 148.93 | 146.83 | 0 |
| 1716395400 | 148.93 | 1.48 | 1.00 | 147.44999 | 149.04 | 146.74 | 0 |
| 1716309000 | 147.44999 | 0.29 | 0.20 | 147.16 | 147.54 | 145.15 | 0 |
| 1716222600 | 147.16 | -0.27 | -0.18 | 147.43 | 149.02 | 147.16 | 0 |
| 1715963400 | 147.43 | -0.61 | -0.41 | 148.04 | 149.19 | 146.85 | 0 |
| 1715877000 | 148.04 | -0.36 | -0.24 | 148.4 | 148.91999 | 146.77 | 0 |
| 1715790600 | 148.4 | 1.08 | 0.73 | 147.32 | 149.19 | 147.01 | 0 |
| 1715704200 | 147.32 | 1.35 | 0.92 | 145.97 | 147.94999 | 145.76 | 0 |
| 1715617800 | 145.97 | -2.65 | -1.78 | 148.62 | 148.62 | 144.53 | 0 |
| 1715358600 | 148.62 | 3.17 | 2.18 | 145.44999 | 149.19999 | 145.44999 | 0 |
| 1715272200 | 145.44999 | 2.65 | 1.86 | 142.8 | 145.84 | 142.19 | 0 |
| 1715185800 | 142.8 | 0.71 | 0.50 | 142.09 | 143.43 | 141.83 | 0 |
| 1715099400 | 142.09 | -0.04 | -0.03 | 140.88 | 142.32 | 140.79 | 0 |
| 1714753800 | 142.13 | 0.57 | 0.40 | 141.56 | 144.53 | 141.24 | 0 |
| 1714667400 | 141.56 | 1.36 | 0.97 | 140.19999 | 141.56 | 140.15 | 0 |
| 1714581000 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1714494600 | 140.19999 | -1.75 | -1.23 | 141.94999 | 143.99 | 139.97999 | 0 |
| 1714408200 | 141.94999 | 1.53 | 1.09 | 140.41999 | 142.66 | 140.41999 | 0 |
| 1714149000 | 140.41999 | 1.93 | 1.39 | 138.49 | 142.78 | 138.49 | 0 |
| 1714062600 | 138.49 | 0.05 | 0.04 | 138.44 | 139.71 | 137.79 | 0 |
| 1713976200 | 138.44 | -1.49 | -1.06 | 139.93 | 139.94999 | 137.79 | 0 |
| 1713889800 | 139.93 | 2.2 | 1.60 | 137.72999 | 140.32 | 137.09 | 0 |
| 1713803400 | 137.72999 | 7.41 | 5.69 | 130.32 | 138.66 | 130.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
