Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 1.55541153597 | 123.44 | 127.13 | 123.36 | 0 | 0 | IX |
| 4 | -3.93 | -3.03967824271 | 129.29 | 133.49 | 122.64 | 0 | 0 | IX |
| 12 | -13.54 | -9.74802015839 | 138.9 | 144.89 | 122.64 | 0 | 0 | IX |
| 26 | -22.59 | -15.2686718486 | 147.95 | 148.57 | 122.64 | 0 | 0 | IX |
| 52 | -17.83 | -12.4519868706 | 143.19 | 155.38 | 122.64 | 0 | 0 | IX |
| 156 | -17.76 | -12.4091671325 | 143.12 | 165.35 | 122.61 | 0 | 0 | IX |
| 260 | 0.4 | 0.320102432778 | 124.96 | 165.35 | 92.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 125.36 | -0.2 | -0.16 | 125.56 | 125.58 | 124.02 | 0 |
| 1732642200 | 125.56 | -0.95 | -0.75 | 126.51 | 126.99 | 125.36 | 0 |
| 1732555800 | 126.51 | 0.82 | 0.65 | 125.69 | 127.13 | 125.63 | 0 |
| 1732296600 | 125.69 | 1.57 | 1.26 | 124.12 | 126.01 | 124.12 | 0 |
| 1732210200 | 124.12 | 0.65 | 0.53 | 123.47 | 124.27 | 123.41 | 0 |
| 1732123800 | 123.47 | 0.03 | 0.02 | 123.44 | 125.28 | 123.36 | 0 |
| 1732037400 | 123.44 | -1.33 | -1.07 | 124.77 | 125.31 | 122.94 | 0 |
| 1731951000 | 124.77 | -1.32 | -1.05 | 126.09 | 126.91 | 124.73 | 0 |
| 1731691800 | 126.09 | 1.48 | 1.19 | 124.61 | 127.12 | 124.61 | 0 |
| 1731605400 | 124.61 | 1.97 | 1.61 | 122.64 | 125.29 | 122.64 | 0 |
| 1731519000 | 122.64 | -1.02 | -0.82 | 123.66 | 124.54 | 122.64 | 0 |
| 1731432600 | 123.66 | -1.98 | -1.58 | 125.64 | 125.64 | 123.66 | 0 |
| 1731346200 | 125.64 | 0.16 | 0.13 | 125.48 | 126.6 | 125.4 | 0 |
| 1731087000 | 125.48 | 1.82 | 1.47 | 123.66 | 126.72 | 123.66 | 0 |
| 1731000600 | 123.66 | -0.33 | -0.27 | 123.99 | 125.29 | 123.03 | 0 |
| 1730914200 | 123.99 | -6.76 | -5.17 | 130.75 | 130.75 | 123.15 | 0 |
| 1730827800 | 130.75 | -1.53 | -1.16 | 132.28 | 132.36 | 130.72999 | 0 |
| 1730741400 | 132.28 | 0.93 | 0.71 | 131.35 | 133.49 | 131.35 | 0 |
| 1730482200 | 131.35 | 1.99 | 1.54 | 129.36 | 131.86 | 129.36 | 0 |
| 1730395800 | 129.36 | 0.99 | 0.77 | 128.37 | 131.01 | 128.21 | 0 |
| 1730309400 | 128.37 | -0.92 | -0.71 | 129.29 | 129.31 | 127.99 | 0 |
| 1730223000 | 129.29 | -1.83 | -1.40 | 131.12 | 132.15 | 128.87 | 0 |
| 1730136600 | 131.12 | -2.03 | -1.52 | 133.15 | 133.46 | 130.59 | 0 |
| 1729873800 | 133.15 | 0.99 | 0.75 | 132.16 | 133.38 | 131.93 | 0 |
| 1729787400 | 132.16 | 0.32 | 0.24 | 131.84 | 133.31 | 131.76 | 0 |
| 1729701000 | 131.84 | -1.04 | -0.78 | 132.88 | 133.66 | 131.36 | 0 |
| 1729614600 | 132.88 | -3.01 | -2.22 | 135.88999 | 135.88999 | 132.88 | 0 |
| 1729528200 | 135.88999 | -0.71 | -0.52 | 136.6 | 137.61 | 135.02 | 0 |
| 1729269000 | 136.6 | -1.37 | -0.99 | 137.97 | 137.97 | 136.21 | 0 |
| 1729182600 | 137.97 | -1.1 | -0.79 | 139.07 | 139.71 | 137.9 | 0 |
| 1729096200 | 139.07 | 1.68 | 1.22 | 137.38999 | 139.19999 | 137.22999 | 0 |
| 1729009800 | 137.38999 | 0.13 | 0.09 | 137.26 | 138.28 | 136.31 | 0 |
| 1728923400 | 137.26 | -1.11 | -0.80 | 138.37 | 138.37 | 136.93 | 0 |
| 1728664200 | 138.37 | 0.64 | 0.46 | 137.72999 | 138.55 | 137.31 | 0 |
| 1728577800 | 137.72999 | -0.88 | -0.63 | 138.61 | 139.12 | 137.72999 | 0 |
| 1728491400 | 138.61 | 0.81 | 0.59 | 137.8 | 139.18 | 137.8 | 0 |
| 1728405000 | 137.8 | -0.89 | -0.64 | 138.69 | 138.91999 | 137.66 | 0 |
| 1728318600 | 138.69 | -0.01 | -0.01 | 138.69999 | 139.36 | 138.26 | 0 |
| 1728059400 | 138.69999 | -1.1 | -0.79 | 139.8 | 140.63999 | 138.37 | 0 |
| 1727973000 | 139.8 | -1.97 | -1.39 | 141.77 | 142.55 | 139.76 | 0 |
| 1727886600 | 141.77 | -1.9 | -1.32 | 143.66999 | 144.58 | 141.77 | 0 |
| 1727800200 | 143.66999 | 0.04 | 0.03 | 143.63 | 144.63999 | 142.97999 | 0 |
| 1727713800 | 143.63 | -0.29 | -0.20 | 143.91999 | 144.13999 | 142.61 | 0 |
| 1727454600 | 143.91999 | 2.25 | 1.59 | 141.66999 | 143.94 | 141.66999 | 0 |
| 1727368200 | 141.66999 | -1.88 | -1.31 | 143.55 | 143.55 | 141.47999 | 0 |
| 1727281800 | 143.55 | 1.58 | 1.11 | 141.97 | 143.55 | 141.13999 | 0 |
| 1727195400 | 141.97 | 0.77 | 0.55 | 141.19999 | 142.53 | 140.97 | 0 |
| 1727109000 | 141.19999 | 1.78 | 1.28 | 139.41999 | 141.88999 | 139.41999 | 0 |
| 1726849800 | 139.41999 | -0.53 | -0.38 | 139.94999 | 139.94999 | 139.06 | 0 |
| 1726763400 | 139.94999 | -1.09 | -0.77 | 141.04 | 142.21 | 139.19 | 0 |
| 1726677000 | 141.04 | -1.71 | -1.20 | 142.75 | 143.3 | 140.99 | 0 |
| 1726590600 | 142.75 | -0.25 | -0.17 | 143 | 143.88999 | 142.59 | 0 |
| 1726504200 | 143 | -1.11 | -0.77 | 144.11 | 144.62 | 143 | 0 |
| 1726245000 | 144.11 | 0.94 | 0.66 | 143.16999 | 144.88999 | 143.16999 | 0 |
| 1726158600 | 143.16999 | 0.14 | 0.10 | 143.03 | 144.43 | 143.03 | 0 |
| 1726072200 | 143.03 | 1.95 | 1.38 | 141.08 | 143.61 | 141.08 | 0 |
| 1725985800 | 141.08 | -1.77 | -1.24 | 142.85 | 144.13 | 141.08 | 0 |
| 1725899400 | 142.85 | 1.34 | 0.95 | 141.51 | 143.16999 | 141.51 | 0 |
| 1725640200 | 141.51 | 0.19 | 0.13 | 141.32 | 141.88 | 140.32 | 0 |
| 1725553800 | 141.32 | 1.06 | 0.76 | 140.26 | 142.22 | 140.19999 | 0 |
| 1725467400 | 140.26 | 1.36 | 0.98 | 138.9 | 140.26 | 137.59 | 0 |
| 1725381000 | 138.9 | -1.46 | -1.04 | 140.36 | 141.01 | 138.82 | 0 |
| 1725294600 | 140.36 | 0.12 | 0.09 | 140.24 | 140.91 | 139.28 | 0 |
| 1725035400 | 140.24 | 0.85 | 0.61 | 139.38999 | 141.47999 | 139.38 | 0 |
| 1724949000 | 139.38999 | -0.46 | -0.33 | 139.85 | 139.85 | 138.37 | 0 |
| 1724862600 | 139.85 | -0.76 | -0.54 | 140.61 | 141.1 | 139.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
