Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
FTSE
FTSE Singapore Index (WISGP)
FTSE Singapore Index (WISGP) Historical

WISGP FTSE Singapore Index

366.59

-2.40 (-0.65%)

Jul 19 2024 - Closed

Delayed by 15 minutes

WISGP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	366.59	-2.40	-0.65%	366.25	367.12	366.05	0
Jul 18 2024	368.99	-1.58	-0.43%	368.44	368.99	368.02	0
Jul 17 2024	370.57	0.06	0.02%	370.75	370.81	369.79	0
Jul 16 2024	370.51	-1.89	-0.51%	370.85	370.95	369.75	0
Jul 15 2024	372.40	0.15	0.04%	371.99	372.81	371.88	0
Jul 12 2024	372.25	2.77	0.75%	372.61	372.94	371.83	0
Jul 11 2024	369.48	1.90	0.52%	369.09	370.10	368.93	0
Jul 10 2024	367.58	3.69	1.01%	366.10	367.58	365.88	0
Jul 09 2024	363.89	2.23	0.62%	363.14	363.89	363.06	0
Jul 08 2024	361.66	-0.34	-0.09%	361.88	362.07	361.09	0
Jul 05 2024	362.00	-3.00	-0.82%	362.30	362.68	361.66	0
Jul 04 2024	365.00	2.54	0.70%	364.38	365.07	364.04	0
Jul 03 2024	362.46	4.91	1.37%	362.13	362.46	361.17	0
Jul 02 2024	357.55	3.49	0.99%	356.16	357.70	355.87	0
Jul 01 2024	354.06	0.93	0.26%	353.83	354.24	353.46	0
Jun 28 2024	353.13	-1.01	-0.29%	353.62	353.81	352.87	0
Jun 27 2024	354.14	1.33	0.38%	353.90	354.62	353.53	0
Jun 26 2024	352.81	0.46	0.13%	352.03	352.81	351.57	0
Jun 25 2024	352.35	1.48	0.42%	351.91	352.38	351.60	0
Jun 24 2024	350.87	1.10	0.31%	350.23	350.87	349.65	0
Jun 21 2024	349.77	0.56	0.16%	350.38	350.45	349.43	0
Jun 20 2024	349.21	-0.65	-0.19%	349.03	349.46	348.47	0
Jun 19 2024	349.86	0.30	0.09%	350.62	351.17	349.86	0
Jun 18 2024	349.56	0.41	0.12%	350.06	350.14	349.40	0
Jun 17 2024	349.15	0.00	0.00%	349.15	349.15	349.15	0
Jun 14 2024	349.15	-2.78	-0.79%	350.16	350.40	349.15	0
Jun 13 2024	351.93	1.77	0.51%	352.01	352.39	351.52	0
Jun 12 2024	350.16	-0.16	-0.05%	351.18	351.22	350.16	0
Jun 11 2024	350.32	-1.13	-0.32%	350.60	351.08	349.71	0
Jun 10 2024	351.45	-1.03	-0.29%	351.34	352.21	351.01	0
Jun 07 2024	352.48	-0.11	-0.03%	354.03	354.13	352.25	0
Jun 06 2024	352.59	0.02	0.01%	353.91	354.22	352.56	0
Jun 05 2024	352.57	-0.77	-0.22%	354.36	354.60	352.57	0
Jun 04 2024	353.34	-1.42	-0.40%	354.09	354.19	352.68	0
Jun 03 2024	354.76	0.96	0.27%	354.95	355.16	354.13	0
May 31 2024	353.80	1.15	0.33%	353.62	353.80	353.10	0
May 30 2024	352.65	0.13	0.04%	351.55	352.94	351.14	0
May 29 2024	352.52	-1.23	-0.35%	353.28	353.48	352.52	0
May 28 2024	353.75	1.26	0.36%	353.92	354.33	353.33	0
May 24 2024	352.49	-0.61	-0.17%	351.11	352.72	351.02	0
May 23 2024	353.10	1.51	0.43%	352.18	353.10	352.13	0
May 22 2024	351.59	0.00	0.00%	351.59	351.59	351.59	0
May 21 2024	351.59	-0.48	-0.14%	350.72	351.59	350.10	0
May 20 2024	352.07	-0.27	-0.08%	351.68	352.11	351.17	0
May 17 2024	352.34	0.94	0.27%	350.71	352.34	350.05	0
May 16 2024	351.40	1.69	0.48%	352.19	352.85	351.36	0
May 15 2024	349.71	-2.21	-0.63%	350.38	350.54	349.28	0
May 14 2024	351.92	1.13	0.32%	350.79	351.92	350.48	0
May 13 2024	350.79	1.08	0.31%	349.81	350.79	349.67	0
May 10 2024	349.71	2.51	0.72%	349.83	350.30	348.43	0
May 09 2024	347.20	-0.02	-0.01%	346.82	347.38	346.20	0
May 08 2024	347.22	-3.61	-1.03%	348.22	348.28	346.20	0
May 07 2024	350.83	0.56	0.16%	351.57	351.82	350.42	0
May 03 2024	350.27	-0.72	-0.21%	352.03	352.30	349.86	0
May 02 2024	350.99	0.53	0.15%	351.30	351.67	349.78	0
May 01 2024	350.46	0.00	0.00%	350.46	350.46	350.46	0
Apr 30 2024	350.46	0.64	0.18%	350.85	351.16	349.62	0
Apr 29 2024	349.82	0.41	0.12%	348.59	349.82	348.42	0
Apr 26 2024	349.41	-0.90	-0.26%	349.52	350.69	348.49	0
Apr 25 2024	350.31	-0.51	-0.15%	349.35	350.57	349.01	0
Apr 24 2024	350.82	2.05	0.59%	351.34	352.37	350.33	0
Apr 23 2024	348.77	5.02	1.46%	347.91	348.77	346.83	0
Apr 22 2024	343.75	5.12	1.51%	343.47	344.27	342.54	0

Clearford Water Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions