Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -1.70147509858 | 136.94 | 137.12 | 134.34 | 0 | 0 | IX |
| 4 | -2.5 | -1.82335351178 | 137.11 | 140.33 | 134.34 | 0 | 0 | IX |
| 12 | 5.26 | 4.06648627754 | 129.35 | 142.9 | 129.11 | 0 | 0 | IX |
| 26 | 6.11 | 4.75486381323 | 128.5 | 142.9 | 120.45 | 0 | 0 | IX |
| 52 | 3.72 | 2.84208113683 | 130.89 | 142.9 | 120.45 | 0 | 0 | IX |
| 156 | -6.24 | -4.43024494143 | 140.85 | 155.63 | 120.45 | 0 | 0 | IX |
| 260 | -17.41 | -11.4524404684 | 152.02 | 155.63 | 94.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 135.5 | -0.9 | -0.66 | 136.04 | 136.3 | 135.22 | 0 |
| 1732555800 | 136.4 | -0.2 | -0.15 | 136.79 | 137.05 | 136.19 | 0 |
| 1732296600 | 136.6 | 0.62 | 0.46 | 136.93 | 137.12 | 136.22999 | 0 |
| 1732210200 | 135.97999 | -0.96 | -0.70 | 136.11 | 136.52 | 135.59 | 0 |
| 1732123800 | 136.94 | -0.19 | -0.14 | 136.94 | 137.09 | 136.4 | 0 |
| 1732037400 | 137.13 | 0.83 | 0.61 | 137.96 | 138.29 | 137.13 | 0 |
| 1731951000 | 136.3 | 0.86 | 0.63 | 136.72999 | 136.82 | 135.81 | 0 |
| 1731691800 | 135.44 | -0.49 | -0.36 | 135.65 | 135.88 | 134.76 | 0 |
| 1731605400 | 135.93 | -0.39 | -0.29 | 135.82 | 137.32 | 135.71 | 0 |
| 1731519000 | 136.32 | 0.63 | 0.46 | 136.94999 | 137.08 | 135.97 | 0 |
| 1731432600 | 135.69 | -1.06 | -0.78 | 136.29 | 136.41 | 135.5 | 0 |
| 1731346200 | 136.75 | -0.68 | -0.49 | 136.61 | 137.13 | 136.37 | 0 |
| 1731087000 | 137.43 | -0.78 | -0.56 | 137.62 | 138.47 | 137.11 | 0 |
| 1731000600 | 138.21 | 0.1 | 0.07 | 138.72999 | 138.83 | 138 | 0 |
| 1730914200 | 138.11 | -1.66 | -1.19 | 140.09 | 140.16 | 137.76 | 0 |
| 1730827800 | 139.77 | 1.67 | 1.21 | 139.12 | 140.33 | 138.88999 | 0 |
| 1730741400 | 138.1 | 0.08 | 0.06 | 138.37 | 138.5 | 137.91999 | 0 |
| 1730482200 | 138.02 | 0.06 | 0.04 | 137.94 | 138.35 | 137.66 | 0 |
| 1730395800 | 137.96 | 1.23 | 0.90 | 137.63 | 138.52 | 137.36 | 0 |
| 1730309400 | 136.72999 | -0.86 | -0.63 | 137.11 | 137.37 | 136.31 | 0 |
| 1730223000 | 137.59 | -0.12 | -0.09 | 138.22999 | 138.36 | 137.27 | 0 |
| 1730136600 | 137.71 | -0.77 | -0.56 | 138.07 | 138.33 | 137.5 | 0 |
| 1729873800 | 138.47999 | 0.38 | 0.28 | 138.22999 | 138.97999 | 137.8 | 0 |
| 1729787400 | 138.1 | -1.45 | -1.04 | 139.72999 | 139.91999 | 137.97 | 0 |
| 1729701000 | 139.55 | 0 | 0.00 | 139.55 | 139.55 | 139.55 | 0 |
| 1729614600 | 139.55 | -1.91 | -1.35 | 140.74 | 141.09 | 139.15 | 0 |
| 1729528200 | 141.46 | -0.12 | -0.08 | 141.13 | 141.68 | 140.69 | 0 |
| 1729269000 | 141.58 | -0.27 | -0.19 | 142.69999 | 142.9 | 141.37 | 0 |
| 1729182600 | 141.85 | 0.94 | 0.67 | 141.4 | 142.33 | 141.35 | 0 |
| 1729096200 | 140.91 | 1.46 | 1.05 | 139.52 | 141.53 | 139.15 | 0 |
| 1729009800 | 139.44999 | -0.56 | -0.40 | 139.74 | 140.65 | 139.26 | 0 |
| 1728923400 | 140.01 | 0 | 0.00 | 140.01 | 140.01 | 140.01 | 0 |
| 1728664200 | 140.01 | -0.03 | -0.02 | 140.54 | 141.11 | 139.93 | 0 |
| 1728577800 | 140.04 | 0.88 | 0.63 | 139.25 | 140.77 | 139.16999 | 0 |
| 1728491400 | 139.16 | 0.34 | 0.24 | 139.16999 | 139.69999 | 138.83 | 0 |
| 1728405000 | 138.82 | -0.04 | -0.03 | 139.18 | 139.61 | 138.8 | 0 |
| 1728318600 | 138.86 | 0.88 | 0.64 | 138.47999 | 139.02 | 137.97 | 0 |
| 1728059400 | 137.97999 | 0.04 | 0.03 | 137.36 | 138.57 | 137.28 | 0 |
| 1727973000 | 137.94 | -0.7 | -0.50 | 138.01 | 138.9 | 137.52 | 0 |
| 1727886600 | 138.63999 | -0.9 | -0.64 | 139.32 | 139.6 | 138.02 | 0 |
| 1727800200 | 139.54 | 1.39 | 1.01 | 139.69 | 140.08 | 139.06 | 0 |
| 1727713800 | 138.15 | -0.15 | -0.11 | 137.97 | 138.77 | 137.79 | 0 |
| 1727454600 | 138.3 | -0.72 | -0.52 | 138.94999 | 139.5 | 137.86 | 0 |
| 1727368200 | 139.02 | -0.8 | -0.57 | 139.19 | 139.55 | 138.44999 | 0 |
| 1727281800 | 139.82 | -0.24 | -0.17 | 140.29 | 140.82 | 139.53 | 0 |
| 1727195400 | 140.06 | 1.5 | 1.08 | 138.6 | 140.22 | 138.37 | 0 |
| 1727109000 | 138.56 | 0.08 | 0.06 | 138.52 | 139.19 | 137.84 | 0 |
| 1726849800 | 138.47999 | -0.3 | -0.22 | 139.58 | 139.72999 | 138.47999 | 0 |
| 1726763400 | 138.78 | 1.62 | 1.18 | 137.53 | 138.79 | 137.43 | 0 |
| 1726677000 | 137.16 | -0.19 | -0.14 | 137.91999 | 138.02 | 136.88 | 0 |
| 1726590600 | 137.35 | -0.06 | -0.04 | 137.33 | 137.72999 | 136.94999 | 0 |
| 1726504200 | 137.41 | 1.01 | 0.74 | 136.88999 | 137.53 | 136.72999 | 0 |
| 1726245000 | 136.4 | 0.27 | 0.20 | 136.93 | 137.32 | 136.08 | 0 |
| 1726158600 | 136.13 | 0.57 | 0.42 | 136.63999 | 136.91 | 136 | 0 |
| 1726072200 | 135.56 | -1.27 | -0.93 | 136.07 | 136.22 | 134.44999 | 0 |
| 1725985800 | 136.83 | -0.57 | -0.41 | 137.22999 | 137.35 | 136.24 | 0 |
| 1725899400 | 137.4 | 0.14 | 0.10 | 136.93 | 138.02 | 136.46 | 0 |
| 1725640200 | 137.26 | 3.28 | 2.45 | 135.91999 | 137.66999 | 135.74 | 0 |
| 1725553800 | 133.97999 | 4.29 | 3.31 | 132.06 | 134.15 | 131.79 | 0 |
| 1725467400 | 129.69 | 0.01 | 0.01 | 129.35 | 129.97999 | 129.11 | 0 |
| 1725381000 | 129.68 | 0.89 | 0.69 | 129.41999 | 130.29 | 129.28 | 0 |
| 1725294600 | 128.79 | -0.45 | -0.35 | 129.04 | 129.25 | 128.62 | 0 |
| 1725035400 | 129.24 | 0.04 | 0.03 | 129.44999 | 129.66 | 128.77 | 0 |
| 1724949000 | 129.19999 | -0.62 | -0.48 | 129.82 | 130.03 | 129.05 | 0 |
| 1724862600 | 129.82 | 0.09 | 0.07 | 128.94 | 130.26 | 128.91999 | 0 |
| 1724776200 | 129.72999 | 0.8 | 0.62 | 129.59 | 130.18 | 129.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
