We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21385.18 | -8.32261119427 | 256952.77 | 257688.09 | 235077.31 | 0 | 0 | IX |
| 4 | -20892.02 | -8.14631980451 | 256459.61 | 258825.16 | 235077.31 | 0 | 0 | IX |
| 12 | -40265.41 | -14.5977493628 | 275833 | 287712.16 | 235077.31 | 0 | 0 | IX |
| 26 | 2497.72 | 1.07166147216 | 233069.87 | 287712.16 | 226796.81 | 0 | 0 | IX |
| 52 | 22662.97 | 10.6446586269 | 212904.62 | 287712.16 | 185116.7 | 0 | 0 | IX |
| 156 | 198842.26 | 541.430832616 | 36725.33 | 287712.16 | 35966.4 | 0 | 0 | IX |
| 260 | 204980.35 | 670.149872954 | 30587.24 | 287712.16 | 23968.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 240045.09 | -7 | -3.16 | 247879.84 | 248258.54 | 237295.79 | 0 |
| 1727713800 | 247879.84 | -2 | -1.06 | 250535.68 | 250535.68 | 247295.68 | 0 |
| 1727454600 | 250535.68 | -1 | -0.48 | 251739.12 | 251739.12 | 248527.5 | 0 |
| 1727368200 | 251739.12 | -1 | -0.64 | 253351.63 | 257165.36 | 251254.79 | 0 |
| 1727281800 | 253351.63 | -3 | -1.40 | 256952.77 | 257688.09 | 253180.67 | 0 |
| 1727195400 | 256952.77 | 3 | 1.40 | 253407.7 | 258825.16 | 253182.2 | 0 |
| 1727109000 | 253407.7 | -284 | -0.11 | 253691.7 | 255757.19 | 252695.74 | 0 |
| 1726849800 | 253691.7 | -2 | -0.83 | 255812.87 | 256651.21 | 253540.23 | 0 |
| 1726763400 | 255812.87 | 5 | 2.06 | 250649.9 | 255862.85 | 250649.9 | 0 |
| 1726677000 | 250649.9 | 528.38 | 0.21 | 250121.52 | 251894.94 | 249679.17 | 0 |
| 1726590600 | 250121.52 | 4 | 1.98 | 245268.96 | 250811.29 | 245268.96 | 0 |
| 1726504200 | 245268.96 | -2 | -1.14 | 248101.68 | 248845.42 | 245110.83 | 0 |
| 1726245000 | 248101.68 | 4 | 1.78 | 243759.74 | 248101.68 | 241660.09 | 0 |
| 1726158600 | 243759.74 | 2 | 1.08 | 241166.05 | 244564.43 | 237618.31 | 0 |
| 1726072200 | 241166.05 | -5 | -2.16 | 246479.6 | 246874.74 | 241060.59 | 0 |
| 1725985800 | 246479.6 | -1 | -0.70 | 248227.4 | 250545.46 | 245475.06 | 0 |
| 1725899400 | 248227.4 | -1 | -0.78 | 250171.86 | 251817.15 | 248227.4 | 0 |
| 1725640200 | 250171.86 | -4 | -1.70 | 254499.02 | 255469.89 | 250054.35 | 0 |
| 1725553800 | 254499.02 | -1 | -0.46 | 255678.69 | 256888.86 | 253507.95 | 0 |
| 1725467400 | 255678.69 | -780.92 | -0.30 | 256459.61 | 256459.61 | 252919.8 | 0 |
| 1725381000 | 256459.61 | -1 | -0.69 | 258245.05 | 259516.65 | 255457.96 | 0 |
| 1725294600 | 258245.05 | 7 | 2.87 | 251030.34 | 258400.53 | 251030.34 | 0 |
| 1725035400 | 251030.34 | 0 | 0.00 | 251030.34 | 251030.34 | 251030.34 | 0 |
| 1724949000 | 251030.34 | 1 | 0.72 | 249225.17 | 252500.4 | 247944.48 | 0 |
| 1724862600 | 249225.17 | 460.46 | 0.19 | 248764.71 | 251069.38 | 248693.17 | 0 |
| 1724776200 | 248764.71 | 1 | 0.74 | 244144.15 | 248764.71 | 243039.09 | 0 |
| 1724430600 | 246948.81 | -6 | -2.66 | 253686.4 | 253896.4 | 246511.86 | 0 |
| 1724344200 | 253686.4 | 554.69 | 0.22 | 253131.71 | 256214.25 | 252272.3 | 0 |
| 1724257800 | 253131.71 | -1 | -0.72 | 254962.91 | 257564.25 | 253079.89 | 0 |
| 1724171400 | 254962.91 | -1 | -0.77 | 256932.65 | 258192.95 | 254203.08 | 0 |
| 1724085000 | 256932.65 | 5 | 2.34 | 251053.38 | 257097.28 | 250475.61 | 0 |
| 1723825800 | 251053.38 | -4 | -1.61 | 255166.98 | 256823.82 | 251053.38 | 0 |
| 1723739400 | 255166.98 | 4 | 1.60 | 251142.69 | 255166.98 | 249607.47 | 0 |
| 1723653000 | 251142.69 | -2 | -0.87 | 253357.97 | 254897.83 | 250988.51 | 0 |
| 1723566600 | 253357.97 | 2 | 0.95 | 250984.98 | 253357.97 | 248092.06 | 0 |
| 1723480200 | 250984.98 | -2 | -0.85 | 253126.07 | 257186.69 | 250541.85 | 0 |
| 1723221000 | 253126.07 | -4 | -1.93 | 258100.51 | 259983.29 | 253126.07 | 0 |
| 1723134600 | 258100.51 | 1 | 0.62 | 256502.05 | 259323.16 | 255908.69 | 0 |
| 1723048200 | 256502.05 | 3 | 1.36 | 253055.35 | 257864.51 | 253055.35 | 0 |
| 1722961800 | 253055.35 | -474.45 | -0.19 | 253529.8 | 260667.31 | 253055.35 | 0 |
| 1722875400 | 253529.8 | -14 | -5.47 | 268191.05 | 268191.05 | 249452.73 | 0 |
| 1722616200 | 268191.05 | -8 | -3.06 | 276651.84 | 276651.84 | 266798.03 | 0 |
| 1722529800 | 276651.84 | 3 | 1.38 | 272881.67 | 278813.96 | 272881.67 | 0 |
| 1722443400 | 272881.67 | -1 | -0.46 | 274136.13 | 274461.9 | 270864.46 | 0 |
| 1722357000 | 274136.13 | -1 | -0.46 | 275409.81 | 277716.75 | 273401.87 | 0 |
| 1722270600 | 275409.81 | -4 | -1.46 | 279493.8 | 279493.8 | 275397.63 | 0 |
| 1722011400 | 279493.8 | 672.36 | 0.24 | 278821.44 | 280732.39 | 278289.84 | 0 |
| 1721925000 | 278821.44 | -3 | -1.06 | 281822.24 | 282477.26 | 278042.46 | 0 |
| 1721838600 | 281822.24 | -2 | -0.84 | 284198.84 | 285057.59 | 281822.24 | 0 |
| 1721752200 | 284198.84 | -1 | -0.68 | 286130.9 | 286485.21 | 282728.09 | 0 |
| 1721665800 | 286130.9 | 852.12 | 0.30 | 285278.78 | 287712.15 | 284505.44 | 0 |
| 1721406600 | 285278.78 | 537.21 | 0.19 | 284741.57 | 285689.15 | 283403.4 | 0 |
| 1721320200 | 284741.57 | -57.31 | -0.02 | 284798.88 | 287696.15 | 284010.5 | 0 |
| 1721233800 | 284798.88 | -212.17 | -0.07 | 285011.05 | 285721.9 | 282481.21 | 0 |
| 1721147400 | 285011.05 | 2 | 0.74 | 282914.24 | 286205.42 | 282914.24 | 0 |
| 1721061000 | 282914.24 | 0 | 0.00 | 282914.24 | 282914.24 | 282914.24 | 0 |
| 1720801800 | 282914.24 | 1 | 0.48 | 281565.24 | 284139.34 | 280908.71 | 0 |
| 1720715400 | 281565.24 | 7 | 2.61 | 274413.31 | 281565.24 | 274413.31 | 0 |
| 1720629000 | 274413.31 | -1 | -0.51 | 275833 | 276519.23 | 273494.4 | 0 |
| 1720542600 | 275833 | -1 | -0.59 | 277479.01 | 278317.08 | 275310.9 | 0 |
| 1720456200 | 277479.01 | 252.87 | 0.09 | 277226.14 | 280042.69 | 276820.21 | 0 |
| 1720197000 | 277226.14 | -497.76 | -0.18 | 277723.9 | 279478.63 | 275458.56 | 0 |
| 1720110600 | 277723.9 | 4 | 1.71 | 273052.77 | 278353.65 | 272981.4 | 0 |
| 1720024200 | 273052.77 | 5 | 2.23 | 267107.11 | 273217.27 | 267107.11 | 0 |
| 1719937800 | 267107.11 | 2 | 1.04 | 264361.45 | 267107.11 | 262442.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
