We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.53 | 3.49648398259 | 358.36 | 370.89 | 358.36 | 0 | 0 | IX |
| 4 | 11.53 | 3.20848174533 | 359.36 | 370.89 | 352.8 | 0 | 0 | IX |
| 12 | 17.68 | 5.00552079499 | 353.21 | 376.76 | 351.94 | 0 | 0 | IX |
| 26 | 25.49 | 7.37984944991 | 345.4 | 376.76 | 317.4 | 0 | 0 | IX |
| 52 | 21.45 | 6.13839285714 | 349.44 | 380.15 | 317.4 | 0 | 0 | IX |
| 156 | -17.43 | -4.48856613103 | 388.32 | 500.93 | 317.4 | 0 | 0 | IX |
| 260 | 49.62 | 15.4449528434 | 321.27 | 500.93 | 194.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 370.89 | 3.54 | 0.96 | 367.35 | 370.89 | 366.92 | 0 |
| 1730395800 | 367.35 | -2.41 | -0.65 | 369.76 | 370.38 | 367.35 | 0 |
| 1730309400 | 369.76 | 0.48 | 0.13 | 369.28 | 370.81 | 369.17 | 0 |
| 1730223000 | 369.28 | 1.24 | 0.34 | 368.04 | 369.38 | 367.34 | 0 |
| 1730136600 | 368.04 | 8.5 | 2.36 | 359.54 | 368.76 | 359.54 | 0 |
| 1729873800 | 359.54 | 1.18 | 0.33 | 358.36 | 360.46 | 358.36 | 0 |
| 1729787400 | 358.36 | 0.97 | 0.27 | 357.39 | 359.3 | 357.39 | 0 |
| 1729701000 | 357.39 | -4.57 | -1.26 | 361.96 | 362.09 | 357.39 | 0 |
| 1729614600 | 361.96 | -0.36 | -0.10 | 362.32 | 362.56 | 360.68 | 0 |
| 1729528200 | 362.32 | 0.42 | 0.12 | 361.9 | 362.61 | 360.55 | 0 |
| 1729269000 | 361.9 | -0.45 | -0.12 | 362.35 | 363.4 | 361.57 | 0 |
| 1729182600 | 362.35 | -4.53 | -1.23 | 366.88 | 367.07 | 362.35 | 0 |
| 1729096200 | 366.88 | 2.39 | 0.66 | 364.49 | 366.88 | 363.5 | 0 |
| 1729009800 | 364.49 | 1.35 | 0.37 | 363.14 | 364.57 | 361.87 | 0 |
| 1728923400 | 363.14 | 1.54 | 0.43 | 361.6 | 364.17 | 361.6 | 0 |
| 1728664200 | 361.6 | -0.72 | -0.20 | 362.32 | 363.23 | 361.42 | 0 |
| 1728577800 | 362.32 | -0.41 | -0.11 | 362.73 | 363.58 | 360.92 | 0 |
| 1728491400 | 362.73 | -0.75 | -0.21 | 363.48 | 365.08 | 362.55 | 0 |
| 1728405000 | 363.48 | 7.71 | 2.17 | 355.77 | 363.6 | 355.77 | 0 |
| 1728318600 | 355.77 | -0.01 | -0.00 | 355.78 | 356.66 | 352.8 | 0 |
| 1728059400 | 355.78 | -3.58 | -1.00 | 359.36 | 359.36 | 355.03 | 0 |
| 1727973000 | 359.36 | -6.38 | -1.74 | 365.74 | 367.26 | 359.36 | 0 |
| 1727886600 | 365.74 | -5.81 | -1.56 | 371.55 | 371.55 | 365.29 | 0 |
| 1727800200 | 371.55 | -0.43 | -0.12 | 371.98 | 373.05 | 370.82 | 0 |
| 1727713800 | 371.98 | -2.41 | -0.64 | 374.39 | 374.39 | 371.85 | 0 |
| 1727454600 | 374.39 | -2.37 | -0.63 | 376.76 | 376.76 | 374.2 | 0 |
| 1727368200 | 376.76 | 0.78 | 0.21 | 375.98 | 376.76 | 374.46 | 0 |
| 1727281800 | 375.98 | 3.65 | 0.98 | 372.33 | 375.98 | 371.85 | 0 |
| 1727195400 | 372.33 | 1.13 | 0.30 | 371.2 | 372.33 | 369.67 | 0 |
| 1727109000 | 371.2 | -1.73 | -0.46 | 372.93 | 372.96 | 370.65 | 0 |
| 1726849800 | 372.93 | 0.8 | 0.21 | 372.13 | 373.75 | 371.63 | 0 |
| 1726763400 | 372.13 | 5.01 | 1.36 | 367.12 | 372.26 | 367.12 | 0 |
| 1726677000 | 367.12 | -0.25 | -0.07 | 367.37 | 367.42 | 366.2 | 0 |
| 1726590600 | 367.37 | 2.6 | 0.71 | 364.77 | 367.55 | 364.77 | 0 |
| 1726504200 | 364.77 | 0.9 | 0.25 | 363.87 | 366.01 | 363.74 | 0 |
| 1726245000 | 363.87 | 2.81 | 0.78 | 361.06 | 364.39 | 361.06 | 0 |
| 1726158600 | 361.06 | 0.64 | 0.18 | 360.42 | 363.72 | 360.42 | 0 |
| 1726072200 | 360.42 | -6.03 | -1.65 | 366.45 | 366.67 | 360.42 | 0 |
| 1725985800 | 366.45 | 4.01 | 1.11 | 362.44 | 367.08 | 362.44 | 0 |
| 1725899400 | 362.44 | -4.94 | -1.34 | 367.38 | 367.38 | 362.44 | 0 |
| 1725640200 | 367.38 | -1.44 | -0.39 | 368.82 | 369.57 | 367.38 | 0 |
| 1725553800 | 368.82 | 2.59 | 0.71 | 366.23 | 370.13 | 365.77 | 0 |
| 1725467400 | 366.23 | -1.31 | -0.36 | 367.54 | 367.54 | 364.02 | 0 |
| 1725381000 | 367.54 | 1.78 | 0.49 | 365.76 | 367.75 | 365.76 | 0 |
| 1725294600 | 365.76 | 3.07 | 0.85 | 362.69 | 365.76 | 361.89 | 0 |
| 1725035400 | 362.69 | 3.91 | 1.09 | 358.78 | 362.69 | 358.25 | 0 |
| 1724949000 | 358.78 | 0.83 | 0.23 | 357.95 | 358.78 | 356.18 | 0 |
| 1724862600 | 357.95 | -3.09 | -0.86 | 361.04 | 361.76 | 357.95 | 0 |
| 1724776200 | 361.04 | 2.46 | 0.69 | 360.23 | 362.37 | 359.9 | 0 |
| 1724430600 | 358.58 | -0.74 | -0.21 | 359.32 | 359.84 | 358.34 | 0 |
| 1724344200 | 359.32 | 2.1 | 0.59 | 357.22 | 359.32 | 357.22 | 0 |
| 1724257800 | 357.22 | 1.63 | 0.46 | 355.59 | 357.29 | 354.43 | 0 |
| 1724171400 | 355.59 | 0.71 | 0.20 | 354.88 | 355.59 | 354.08 | 0 |
| 1724085000 | 354.88 | -0.42 | -0.12 | 355.3 | 356.48 | 353.96 | 0 |
| 1723825800 | 355.3 | 0.02 | 0.01 | 355.28 | 356.94 | 354.42 | 0 |
| 1723739400 | 355.28 | 1.31 | 0.37 | 353.97 | 355.28 | 353.3 | 0 |
| 1723653000 | 353.97 | 1.17 | 0.33 | 352.8 | 354.69 | 352.8 | 0 |
| 1723566600 | 352.8 | -0.71 | -0.20 | 353.51 | 353.95 | 351.94 | 0 |
| 1723480200 | 353.51 | 0.83 | 0.24 | 352.68 | 355.87 | 352.68 | 0 |
| 1723221000 | 352.68 | -0.53 | -0.15 | 353.21 | 355.86 | 352.68 | 0 |
| 1723134600 | 353.21 | 2.09 | 0.60 | 351.12 | 353.69 | 349.32 | 0 |
| 1723048200 | 351.12 | 6.72 | 1.95 | 344.4 | 354.91 | 344.4 | 0 |
| 1722961800 | 344.4 | 9.33 | 2.78 | 335.07 | 346 | 335.07 | 0 |
| 1722875400 | 335.07 | -19.4 | -5.47 | 354.47 | 354.47 | 335.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
