We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012293 | -0.508367615995 | 0.2418132 | 0.2428328 | 0.2390991 | 0 | 0 | FX |
| 4 | -0.0041107 | -1.67993081989 | 0.2446946 | 0.2490556 | 0.2390991 | 0 | 0 | FX |
| 12 | -0.0058167 | -2.36066795292 | 0.2464006 | 0.2509636 | 0.2390991 | 0 | 0 | FX |
| 26 | 0.0054733 | 2.3279681988 | 0.2351106 | 0.2509636 | 0.233064 | 0 | 0 | FX |
| 52 | 0.0062133 | 2.65105776919 | 0.2343706 | 0.2513081 | 0.2278373 | 0 | 0 | FX |
| 156 | -0.0085721 | -3.440454976 | 0.249156 | 1.146175 | 0.2278373 | 0 | 0 | FX |
| 260 | -0.0299361 | -11.0661318941 | 0.27052 | 1.146175 | 0.1257808 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.2406026 | 0.0006353 | 0.26 | 0.2399224 | 0.2406622 | 0.2398637 | 0 |
| 1721951820 | 0.2399673 | -0.00098 | -0.41 | 0.2408045 | 0.2408045 | 0.2390991 | 0 |
| 1721865420 | 0.2409474 | -0.001691 | -0.70 | 0.2428328 | 0.2428328 | 0.2404846 | 0 |
| 1721779020 | 0.2426381 | 0.0004642 | 0.19 | 0.2421358 | 0.2428048 | 0.242066 | 0 |
| 1721692620 | 0.2421739 | 0.0001919 | 0.08 | 0.2418132 | 0.2421739 | 0.2415756 | 0 |
| 1721606220 | 0.241982 | 0 | 0.00 | 0.241982 | 0.241982 | 0.241982 | 0 |
| 1721519820 | 0.241982 | 0 | 0.00 | 0.241982 | 0.241982 | 0.241982 | 0 |
| 1721433420 | 0.241982 | 0.0004628 | 0.19 | 0.2417656 | 0.2422944 | 0.2416868 | 0 |
| 1721347020 | 0.2415192 | 0.0011258 | 0.47 | 0.240584 | 0.2417233 | 0.2404019 | 0 |
| 1721260620 | 0.2403934 | -0.002934 | -1.21 | 0.2434794 | 0.2434794 | 0.2403934 | 0 |
| 1721174220 | 0.2433273 | -0.000533 | -0.22 | 0.2438633 | 0.2443936 | 0.2433273 | 0 |
| 1721087820 | 0.2438606 | -0.005195 | -2.09 | 0.2440103 | 0.2440103 | 0.2433705 | 0 |
| 1721001420 | 0.2490556 | 0.005327 | 2.19 | 0.2490536 | 0.2490556 | 0.2437286 | 0 |
| 1720915020 | 0.2437286 | 0.0001928 | 0.08 | 0.2437286 | 0.2437286 | 0.2435358 | 0 |
| 1720828620 | 0.2435358 | -0.000524 | -0.21 | 0.2439518 | 0.2440273 | 0.2435066 | 0 |
| 1720742220 | 0.2440593 | -0.000773 | -0.32 | 0.2447804 | 0.244921 | 0.2428849 | 0 |
| 1720655820 | 0.2448325 | 0.0004478 | 0.18 | 0.244484 | 0.2448679 | 0.2440784 | 0 |
| 1720569420 | 0.2443847 | 3.4E-5 | 0.01 | 0.2445453 | 0.2447055 | 0.2443493 | 0 |
| 1720483020 | 0.2443506 | 0.0003267 | 0.13 | 0.2438102 | 0.2443779 | 0.2435709 | 0 |
| 1720396620 | 0.2440239 | 7.9E-5 | 0.03 | 0.2442025 | 0.244269 | 0.2439451 | 0 |
| 1720310220 | 0.2439451 | 0.0001118 | 0.05 | 0.2439451 | 0.2439451 | 0.2438333 | 0 |
| 1720223820 | 0.2438333 | -0.001203 | -0.49 | 0.2449496 | 0.244986 | 0.2438061 | 0 |
| 1720137420 | 0.2450367 | -0.000376 | -0.15 | 0.2451974 | 0.2458295 | 0.2448656 | 0 |
| 1720051020 | 0.2454124 | -0.000681 | -0.28 | 0.2460904 | 0.2463643 | 0.2451837 | 0 |
| 1719964620 | 0.2460931 | 0.0003812 | 0.16 | 0.245927 | 0.2462584 | 0.245927 | 0 |
| 1719878220 | 0.2457119 | 0.0013613 | 0.56 | 0.2448843 | 0.2461236 | 0.2446484 | 0 |
| 1719791820 | 0.2443506 | -0.000344 | -0.14 | 0.2459116 | 0.2459116 | 0.2443506 | 0 |
| 1719705420 | 0.2446946 | 0 | 0.00 | 0.2446946 | 0.2446946 | 0.2446946 | 0 |
| 1719619020 | 0.2446946 | 7.2E-5 | 0.03 | 0.2446692 | 0.2451069 | 0.2446583 | 0 |
| 1719532620 | 0.2446229 | 0.0003512 | 0.14 | 0.2443112 | 0.2446229 | 0.2440511 | 0 |
| 1719446220 | 0.2442717 | 0.0007106 | 0.29 | 0.2437762 | 0.2445399 | 0.2436979 | 0 |
| 1719359820 | 0.2435611 | 0.0004547 | 0.19 | 0.242826 | 0.2435611 | 0.242826 | 0 |
| 1719273420 | 0.2431064 | -0.000346 | -0.14 | 0.2433596 | 0.2433596 | 0.2429131 | 0 |
| 1719187020 | 0.2434522 | 0.0001404 | 0.06 | 0.2432637 | 0.2434522 | 0.2432616 | 0 |
| 1719100620 | 0.2433118 | -0.000168 | -0.07 | 0.2433118 | 0.2433118 | 0.2432637 | 0 |
| 1719014220 | 0.2434794 | 0.0008467 | 0.35 | 0.2428287 | 0.2434794 | 0.2425517 | 0 |
| 1718927820 | 0.2426327 | 0.0019058 | 0.79 | 0.2406979 | 0.242804 | 0.2404855 | 0 |
| 1718841420 | 0.2407269 | 1.6E-5 | 0.01 | 0.2407568 | 0.240893 | 0.2405987 | 0 |
| 1718755020 | 0.2407106 | -0.001598 | -0.66 | 0.2418105 | 0.2423084 | 0.2405695 | 0 |
| 1718668620 | 0.2423087 | -2.7E-5 | -0.01 | 0.2424544 | 0.2431391 | 0.2423087 | 0 |
| 1718582220 | 0.2423359 | 0 | 0.00 | 0.2423359 | 0.2423359 | 0.2423359 | 0 |
| 1718495820 | 0.2423359 | 0 | 0.00 | 0.2423359 | 0.2423359 | 0.2423359 | 0 |
| 1718409420 | 0.2423359 | -0.000971 | -0.40 | 0.243395 | 0.24356 | 0.2423359 | 0 |
| 1718323020 | 0.2433065 | -0.000121 | -0.05 | 0.2434168 | 0.2441046 | 0.2432085 | 0 |
| 1718236620 | 0.2434277 | -0.000957 | -0.39 | 0.2445657 | 0.2445657 | 0.242368 | 0 |
| 1718150220 | 0.2443847 | 0.0003336 | 0.14 | 0.2442118 | 0.2446663 | 0.2440021 | 0 |
| 1718063820 | 0.2440511 | 5.4E-5 | 0.02 | 0.2441383 | 0.2444667 | 0.2437785 | 0 |
| 1717977420 | 0.2439967 | -4.0E-6 | -0.00 | 0.2445286 | 0.2445286 | 0.2439967 | 0 |
| 1717891020 | 0.2440003 | -5.1E-5 | -0.02 | 0.2440003 | 0.2445286 | 0.2440003 | 0 |
| 1717804620 | 0.2440511 | 0.0019194 | 0.79 | 0.2423441 | 0.2440511 | 0.2419843 | 0 |
| 1717718220 | 0.2421317 | -0.001115 | -0.46 | 0.2427008 | 0.2431357 | 0.2421317 | 0 |
| 1717631820 | 0.2432466 | 0.0009379 | 0.39 | 0.2424448 | 0.2435372 | 0.2424448 | 0 |
| 1717545420 | 0.2423087 | -0.001552 | -0.64 | 0.2437421 | 0.2438632 | 0.2423087 | 0 |
| 1717459020 | 0.2438606 | -0.001828 | -0.74 | 0.245309 | 0.2458161 | 0.2438606 | 0 |
| 1717372620 | 0.2456888 | 0 | 0.00 | 0.2456888 | 0.2456888 | 0.2456888 | 0 |
| 1717286220 | 0.2456888 | 0 | 0.00 | 0.2456888 | 0.2456888 | 0.2456888 | 0 |
| 1717199820 | 0.2456888 | -0.000241 | -0.10 | 0.2458127 | 0.2468839 | 0.2456888 | 0 |
| 1717113420 | 0.2459297 | -0.002676 | -1.08 | 0.2487122 | 0.2487122 | 0.2459297 | 0 |
| 1717027020 | 0.248606 | 0.0002532 | 0.10 | 0.2484209 | 0.248606 | 0.2482146 | 0 |
| 1716940620 | 0.2483528 | -0.000388 | -0.16 | 0.2485978 | 0.2485978 | 0.2477811 | 0 |
| 1716854220 | 0.2487408 | -0.000102 | -0.04 | 0.2490335 | 0.2491165 | 0.2487408 | 0 |
| 1716767820 | 0.2488429 | -0.000594 | -0.24 | 0.2509636 | 0.2509636 | 0.2488429 | 0 |
| 1716681420 | 0.2494371 | 0.0004037 | 0.16 | 0.2494371 | 0.2509636 | 0.2490334 | 0 |
| 1716595020 | 0.2490334 | 0.0001334 | 0.05 | 0.2490062 | 0.2492267 | 0.2489517 | 0 |
| 1716508620 | 0.2489 | -0.000324 | -0.13 | 0.249175 | 0.2492247 | 0.2485965 | 0 |
| 1716422220 | 0.249224 | 0.0012306 | 0.50 | 0.248086 | 0.249224 | 0.2479989 | 0 |
| 1716335820 | 0.2479934 | 0.0001688 | 0.07 | 0.2479662 | 0.2480366 | 0.2474951 | 0 |
| 1716249420 | 0.2478246 | 0.0002886 | 0.12 | 0.2475633 | 0.2480076 | 0.247355 | 0 |
| 1716163020 | 0.247536 | 0.0003472 | 0.14 | 0.2482763 | 0.2482763 | 0.247536 | 0 |
| 1716076620 | 0.2471888 | 0 | 0.00 | 0.2471888 | 0.2471888 | 0.2471888 | 0 |
| 1715990220 | 0.2471888 | 0.0005267 | 0.21 | 0.2468935 | 0.2475626 | 0.2468003 | 0 |
| 1715903820 | 0.2466621 | 0.0010632 | 0.43 | 0.2447563 | 0.2466621 | 0.2447563 | 0 |
| 1715817420 | 0.2455989 | -0.001246 | -0.50 | 0.2468255 | 0.2468255 | 0.2455989 | 0 |
| 1715731020 | 0.2468445 | -0.000417 | -0.17 | 0.2472869 | 0.247409 | 0.2467124 | 0 |
| 1715644620 | 0.2472611 | 0.0004465 | 0.18 | 0.246805 | 0.2472611 | 0.24658 | 0 |
| 1715558220 | 0.2468146 | 1.4E-5 | 0.01 | 0.2477838 | 0.2477838 | 0.2467638 | 0 |
| 1715471820 | 0.2468008 | -0.000265 | -0.11 | 0.2468008 | 0.247066 | 0.2468008 | 0 |
| 1715385420 | 0.247066 | 0.0004475 | 0.18 | 0.2467465 | 0.247066 | 0.2467465 | 0 |
| 1715299020 | 0.2466185 | -0.000564 | -0.23 | 0.2473346 | 0.2473481 | 0.2466185 | 0 |
| 1715212620 | 0.2471821 | -9.5E-5 | -0.04 | 0.2474067 | 0.2475323 | 0.2471582 | 0 |
| 1715126220 | 0.2472773 | 0.0005785 | 0.23 | 0.2467028 | 0.2473794 | 0.2467028 | 0 |
| 1715039820 | 0.2466988 | 0.0001634 | 0.07 | 0.2465722 | 0.2467804 | 0.2460658 | 0 |
| 1714953420 | 0.2465354 | 0.0001348 | 0.05 | 0.2464006 | 0.2465354 | 0.2464006 | 0 |
| 1714867020 | 0.2464006 | 7.0E-6 | 0.00 | 0.2464006 | 0.2464006 | 0.2464006 | 0 |
| 1714780620 | 0.2463938 | -0.001487 | -0.60 | 0.2476517 | 0.2476442 | 0.2458819 | 0 |
| 1714694220 | 0.2478804 | -0.001514 | -0.61 | 0.2496365 | 0.2496365 | 0.2478804 | 0 |
| 1714607820 | 0.2493942 | -0.000317 | -0.13 | 0.2504913 | 0.250814 | 0.2493942 | 0 |
| 1714521420 | 0.2497113 | 0.0018241 | 0.74 | 0.2480574 | 0.2497113 | 0.2480574 | 0 |
| 1714435020 | 0.2478872 | -0.000934 | -0.38 | 0.2486346 | 0.2485774 | 0.2478872 | 0 |
| 1714348620 | 0.2488207 | 0.0026786 | 1.09 | 0.2461421 | 0.2488207 | 0.2461404 | 0 |
| 1714262220 | 0.2461421 | -0.002947 | -1.18 | 0.2490888 | 0.2490888 | 0.2461421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
