We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057576 | 0.291586280312 | 1.9745785 | 1.9821702 | 1.9433434 | 0 | 0 | FX |
| 4 | 0.0007758 | 0.0391905212486 | 1.9795603 | 1.9858705 | 1.9433434 | 0 | 0 | FX |
| 12 | 0.0491947 | 2.54744163219 | 1.9311414 | 1.9858705 | 1.9144219 | 0 | 0 | FX |
| 26 | 0.0642201 | 3.35157683564 | 1.916116 | 1.9858705 | 1.8989518 | 0 | 0 | FX |
| 52 | 0.0226979 | 1.15945326363 | 1.9576382 | 12.7499 | 1.8727599 | 0 | 0 | FX |
| 156 | 0.219462 | 12.4632419774 | 1.7608741 | 16.096706 | 1.7138571 | 0 | 0 | FX |
| 260 | 0.2221355 | 12.6342523146 | 1.7582006 | 16.096706 | 1.7138571 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.9806636 | 0 | 0.00 | 1.9806636 | 1.9806636 | 1.9806636 | 0 |
| 1721519820 | 1.9806636 | 0 | 0.00 | 1.9806636 | 1.9806636 | 1.9806636 | 0 |
| 1721433420 | 1.9806636 | 0 | 0.21 | 1.9765585 | 1.9806636 | 1.9778783 | 0 |
| 1721347020 | 1.9765268 | -0 | -0.01 | 1.9767309 | 1.9769925 | 1.9751399 | 0 |
| 1721260620 | 1.9766926 | 0.03 | 1.72 | 1.9436479 | 1.9791376 | 1.9748656 | 0 |
| 1721174220 | 1.9433434 | -0.03 | -1.68 | 1.9766884 | 1.9773295 | 1.9433434 | 0 |
| 1721087820 | 1.9766164 | -0 | -0.19 | 1.9745785 | 1.9779063 | 1.9732607 | 0 |
| 1721001420 | 1.9804223 | 0.01 | 0.25 | 1.9804223 | 1.9804223 | 1.9754204 | 0 |
| 1720915020 | 1.9754204 | 0 | 0.01 | 1.9804223 | 1.9804223 | 1.9752047 | 0 |
| 1720828620 | 1.9752047 | -0 | -0.02 | 1.975664 | 1.9779463 | 1.9737445 | 0 |
| 1720742220 | 1.9756268 | -0.01 | -0.26 | 1.980815 | 1.9840488 | 1.9747156 | 0 |
| 1720655820 | 1.9807969 | 0 | 0.02 | 1.9800693 | 1.9811462 | 1.9804758 | 0 |
| 1720569420 | 1.9804043 | 0 | 0.08 | 1.9786437 | 1.9810073 | 1.9794551 | 0 |
| 1720483020 | 1.9787424 | -0.01 | -0.31 | 1.9793738 | 1.9795504 | 1.9787191 | 0 |
| 1720396620 | 1.9849803 | 0 | 0.19 | 1.9849803 | 1.9849803 | 1.981124 | 0 |
| 1720310220 | 1.981124 | 0 | 0.00 | 1.981124 | 1.9849803 | 1.981124 | 0 |
| 1720223820 | 1.981124 | 0 | 0.14 | 1.9784201 | 1.981124 | 1.9770446 | 0 |
| 1720137420 | 1.9784451 | -0 | -0.04 | 1.9793975 | 1.9798485 | 1.9783955 | 0 |
| 1720051020 | 1.9792028 | -0 | -0.01 | 1.9794565 | 1.9805821 | 1.9774151 | 0 |
| 1719964620 | 1.9794866 | 0 | 0.04 | 1.9789456 | 1.980204 | 1.9793765 | 0 |
| 1719878220 | 1.9787777 | -0 | -0.14 | 1.9858705 | 1.9858705 | 1.9762647 | 0 |
| 1719791820 | 1.9815254 | 0 | 0.03 | 1.9815254 | 1.9815254 | 1.9809422 | 0 |
| 1719705420 | 1.9809422 | 0 | 0.00 | 1.9809422 | 1.9809422 | 1.9809422 | 0 |
| 1719619020 | 1.9809422 | 0 | 0.11 | 1.9785971 | 1.9809422 | 1.9768155 | 0 |
| 1719532620 | 1.9788541 | 0 | 0.05 | 1.9778643 | 1.9793057 | 1.9782511 | 0 |
| 1719446220 | 1.9778057 | 0 | 0.03 | 1.9775316 | 1.9790306 | 1.9777277 | 0 |
| 1719359820 | 1.9772645 | 0 | 0.06 | 1.9761826 | 1.9779708 | 1.9764328 | 0 |
| 1719273420 | 1.9761442 | -0 | -0.01 | 1.9795603 | 1.9772366 | 1.9755247 | 0 |
| 1719187020 | 1.9763474 | -0 | -0.14 | 1.9763474 | 1.9790527 | 1.9763474 | 0 |
| 1719100620 | 1.9790527 | 0 | 0.00 | 1.9821127 | 1.9821127 | 1.9790527 | 0 |
| 1719014220 | 1.9790527 | 0 | 0.12 | 1.9766627 | 1.9795199 | 1.9762434 | 0 |
| 1718927820 | 1.976617 | 0 | 0.04 | 1.9758125 | 1.9770858 | 1.976473 | 0 |
| 1718841420 | 1.9758792 | 0 | 0.05 | 1.9749335 | 1.9762248 | 1.9753867 | 0 |
| 1718755020 | 1.9748697 | 0 | 0.01 | 1.9757021 | 1.9762097 | 1.9743393 | 0 |
| 1718668620 | 1.9747217 | -0 | -0.06 | 1.9383031 | 1.9772997 | 1.9355619 | 0 |
| 1718582220 | 1.9759104 | 0 | 0.00 | 1.9759104 | 1.9759104 | 1.9759104 | 0 |
| 1718495820 | 1.9759104 | 0 | 0.00 | 1.9759104 | 1.9759104 | 1.9759104 | 0 |
| 1718409420 | 1.9759104 | 0 | 0.07 | 1.9746315 | 1.9777899 | 1.971173 | 0 |
| 1718323020 | 1.9745159 | 0 | 0.19 | 1.9708618 | 1.9762698 | 1.9649964 | 0 |
| 1718236620 | 1.9708342 | 0.03 | 1.80 | 1.9360979 | 1.9746788 | 1.9311825 | 0 |
| 1718150220 | 1.935982 | 0 | 0.03 | 1.9356923 | 1.9748233 | 1.9340076 | 0 |
| 1718063820 | 1.9353259 | 0 | 0.02 | 1.9231195 | 1.937025 | 1.9144219 | 0 |
| 1717977420 | 1.9348696 | 0.01 | 0.61 | 1.9348696 | 1.9348696 | 1.9231195 | 0 |
| 1717891020 | 1.9231195 | -0.05 | -2.57 | 1.9231195 | 1.9739301 | 1.9231195 | 0 |
| 1717804620 | 1.9739301 | 0.04 | 2.07 | 1.9340033 | 1.9815164 | 1.9350279 | 0 |
| 1717718220 | 1.9338681 | 0 | 0.01 | 1.9340842 | 1.9739482 | 1.933688 | 0 |
| 1717631820 | 1.9337427 | 0.01 | 0.39 | 1.9263576 | 1.9361289 | 1.9261166 | 0 |
| 1717545420 | 1.9262612 | 0 | 0.24 | 1.9205426 | 1.9293508 | 1.9211656 | 0 |
| 1717459020 | 1.9216452 | -0.01 | -0.67 | 1.9328537 | 1.9350248 | 1.9212615 | 0 |
| 1717372620 | 1.9345386 | 0 | 0.00 | 1.9345386 | 1.9345386 | 1.9345386 | 0 |
| 1717286220 | 1.9345386 | 0 | 0.00 | 1.9345386 | 1.9345386 | 1.9345386 | 0 |
| 1717199820 | 1.9345386 | -0 | -0.02 | 1.9351221 | 1.9378988 | 1.9265022 | 0 |
| 1717113420 | 1.9349762 | -0.01 | -0.28 | 1.940928 | 1.9425442 | 1.9327901 | 0 |
| 1717027020 | 1.9404388 | 0.01 | 0.47 | 1.931917 | 1.9406345 | 1.9309478 | 0 |
| 1716940620 | 1.9312869 | 0 | 0.07 | 1.9292058 | 1.9312869 | 1.9251532 | 0 |
| 1716854220 | 1.9298829 | -0 | -0.23 | 1.9343114 | 1.9343114 | 1.9288191 | 0 |
| 1716767820 | 1.9343114 | 0 | 0.11 | 1.9343114 | 1.9343114 | 1.9321109 | 0 |
| 1716681420 | 1.9321109 | 0 | 0.00 | 1.9321109 | 1.9343114 | 1.9321109 | 0 |
| 1716595020 | 1.9321109 | -0.01 | -0.39 | 1.9364791 | 1.9396678 | 1.9309478 | 0 |
| 1716508620 | 1.9397052 | 0.01 | 0.43 | 1.9319258 | 1.939902 | 1.9312207 | 0 |
| 1716422220 | 1.9313639 | -0 | -0.18 | 1.9308787 | 1.9341433 | 1.9306104 | 0 |
| 1716335820 | 1.934852 | 0 | 0.18 | 1.9313585 | 1.935021 | 1.9296864 | 0 |
| 1716249420 | 1.9313317 | -0 | -0.05 | 1.9322058 | 1.933874 | 1.9304148 | 0 |
| 1716163020 | 1.9322058 | 0 | 0.08 | 1.9322058 | 1.9322058 | 1.9306467 | 0 |
| 1716076620 | 1.9306467 | 0 | 0.00 | 1.9306467 | 1.9306467 | 1.9306467 | 0 |
| 1715990220 | 1.9306467 | 0 | 0.08 | 1.9292934 | 1.9321599 | 1.9284593 | 0 |
| 1715903820 | 1.9291484 | 0 | 0.17 | 1.9264823 | 1.9294349 | 1.9261443 | 0 |
| 1715817420 | 1.9258451 | -0.01 | -0.30 | 1.931332 | 1.9293447 | 1.9250841 | 0 |
| 1715731020 | 1.9316272 | 0 | 0.04 | 1.9312632 | 1.9340211 | 1.9285074 | 0 |
| 1715644620 | 1.9309056 | 0 | 0.00 | 1.9308825 | 1.9326094 | 1.9298178 | 0 |
| 1715558220 | 1.9308825 | 0 | 0.02 | 1.9308825 | 1.9308825 | 1.9305113 | 0 |
| 1715471820 | 1.9305113 | 0 | 0.00 | 1.9299475 | 1.9305113 | 1.9299475 | 0 |
| 1715385420 | 1.9305113 | 0 | 0.07 | 1.9287309 | 1.9348619 | 1.9288463 | 0 |
| 1715299020 | 1.9291728 | 0 | 0.01 | 1.9295025 | 1.9350864 | 1.927993 | 0 |
| 1715212620 | 1.9289648 | -0.01 | -0.30 | 1.9294748 | 1.9359924 | 1.9284058 | 0 |
| 1715126220 | 1.9348621 | 0.01 | 0.38 | 1.9273153 | 1.9348621 | 1.9279961 | 0 |
| 1715039820 | 1.9275373 | 0 | 0.11 | 1.9252464 | 1.931854 | 1.9241976 | 0 |
| 1714953420 | 1.9255143 | 0 | 0.00 | 1.9298362 | 1.9298362 | 1.9255143 | 0 |
| 1714867020 | 1.9255143 | -0 | -0.07 | 1.9298362 | 1.9255143 | 1.9255143 | 0 |
| 1714780620 | 1.9269312 | 0 | 0.21 | 1.9236459 | 1.9272209 | 1.9177782 | 0 |
| 1714694220 | 1.9228102 | -0.02 | -1.02 | 1.9303042 | 1.9310098 | 1.9221192 | 0 |
| 1714607820 | 1.9426365 | 0.01 | 0.62 | 1.9209225 | 1.9426365 | 1.9209225 | 0 |
| 1714521420 | 1.9306991 | 0 | 0.06 | 1.9297085 | 1.9341296 | 1.9285994 | 0 |
| 1714435020 | 1.9296029 | -0 | -0.08 | 1.9311414 | 1.9321933 | 1.9277073 | 0 |
| 1714348620 | 1.9311414 | 0 | 0.00 | 1.9311414 | 1.9311414 | 1.9311414 | 0 |
| 1714262220 | 1.9311414 | -0 | -0.07 | 1.9311414 | 1.9365236 | 1.9311414 | 0 |
| 1714175820 | 1.9324242 | 0 | 0.13 | 1.9305993 | 1.9329532 | 1.9283477 | 0 |
| 1714089420 | 1.9299624 | -0.01 | -0.27 | 1.9351588 | 1.9350967 | 1.9299134 | 0 |
| 1714003020 | 1.9352802 | 0 | 0.14 | 1.9323029 | 1.9360262 | 1.9321105 | 0 |
| 1713916620 | 1.932647 | 0 | 0.02 | 1.9329474 | 1.9357194 | 1.9306525 | 0 |
| 1713830220 | 1.9322557 | -0 | -0.07 | 1.9340459 | 1.9341844 | 1.9297156 | 0 |
| 1713743820 | 1.9336475 | 0 | 0.00 | 1.9336475 | 1.9336475 | 1.9336475 | 0 |
| 1713657420 | 1.9336475 | 0 | 0.00 | 1.9336475 | 1.9336475 | 1.9336475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
