BIT (UBS) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:25:40 | 891.60 | 0 | 886.60 | 896.60 | 0 | 78 | BIT | |||
12:20:39 | 891.56 | 0 | 886.56 | 896.56 | 0 | 77 | BIT | |||
12:15:37 | 891.82 | 0 | 886.82 | 896.82 | 0 | 76 | BIT | |||
12:10:36 | 892.24 | 0 | 887.24 | 897.24 | 0 | 75 | BIT | |||
12:05:35 | 892.20 | 0 | 887.20 | 897.20 | 0 | 74 | BIT | |||
12:00:34 | 892.24 | 0 | 887.24 | 897.24 | 0 | 73 | BIT | |||
11:55:33 | 892.74 | 0 | 887.74 | 897.74 | 0 | 72 | BIT | |||
11:50:32 | 893.09 | 0 | 888.09 | 898.09 | 0 | 71 | BIT | |||
11:45:31 | 892.84 | 0 | 887.84 | 897.84 | 0 | 70 | BIT | |||
11:40:30 | 893.33 | 0 | 888.33 | 898.33 | 0 | 69 | BIT | |||
11:35:29 | 892.92 | 0 | 887.92 | 897.92 | 0 | 68 | BIT | |||
11:30:28 | 892.35 | 0 | 887.35 | 897.35 | 0 | 67 | BIT | |||
11:25:26 | 893.04 | 0 | 888.04 | 898.04 | 0 | 66 | BIT | |||
11:20:25 | 891.89 | 0 | 886.89 | 896.89 | 0 | 65 | BIT | |||
11:15:24 | 893.49 | 0 | 888.49 | 898.49 | 0 | 64 | BIT | |||
11:10:23 | 894.06 | 0 | 889.06 | 899.06 | 0 | 63 | BIT | |||
11:05:22 | 894.67 | 0 | 889.67 | 899.67 | 0 | 62 | BIT | |||
11:00:21 | 896.60 | 0 | 891.60 | 901.60 | 0 | 61 | BIT | |||
10:55:20 | 897.95 | 0 | 892.95 | 902.95 | 0 | 60 | BIT | |||
10:50:19 | 897.08 | 0 | 892.08 | 902.08 | 0 | 59 | BIT | |||
10:45:18 | 896.72 | 0 | 891.72 | 901.72 | 0 | 58 | BIT | |||
10:40:17 | 895.37 | 0 | 890.37 | 900.37 | 0 | 57 | BIT | |||
10:35:16 | 895.20 | 0 | 890.20 | 900.20 | 0 | 56 | BIT | |||
10:30:14 | 894.26 | 0 | 889.26 | 899.26 | 0 | 55 | BIT | |||
10:25:13 | 893.85 | 0 | 888.85 | 898.85 | 0 | 54 | BIT | |||
10:20:12 | 890.42 | 0 | 885.42 | 895.42 | 0 | 53 | BIT | |||
10:15:11 | 889.75 | 0 | 884.75 | 894.75 | 0 | 52 | BIT | |||
10:10:10 | 891.35 | 0 | 886.35 | 896.35 | 0 | 51 | BIT | |||
10:05:09 | 889.34 | 0 | 884.34 | 894.34 | 0 | 50 | BIT | |||
10:00:08 | 889.00 | 0 | 884.00 | 894.00 | 0 | 49 | BIT | |||
09:55:07 | 889.21 | 0 | 884.21 | 894.21 | 0 | 48 | BIT | |||
09:50:06 | 889.38 | 0 | 884.38 | 894.38 | 0 | 47 | BIT | |||
09:45:05 | 889.89 | 0 | 884.89 | 894.89 | 0 | 46 | BIT | |||
09:40:04 | 889.97 | 0 | 884.97 | 894.97 | 0 | 45 | BIT | |||
09:35:02 | 887.56 | 0 | 882.56 | 892.56 | 0 | 44 | BIT | |||
09:30:03 | 887.43 | 0 | 882.43 | 892.43 | 0 | 43 | BIT | |||
09:25:00 | 887.39 | 0 | 882.39 | 892.39 | 0 | 42 | BIT | |||
09:19:59 | 887.35 | 0 | 882.35 | 892.35 | 0 | 41 | BIT | |||
09:14:58 | 886.91 | 0 | 881.91 | 891.91 | 0 | 40 | BIT | |||
09:09:57 | 886.83 | 0 | 881.83 | 891.83 | 0 | 39 | BIT | |||
09:04:56 | 886.41 | 0 | 881.41 | 891.41 | 0 | 38 | BIT | |||
08:59:55 | 886.53 | 0 | 881.53 | 891.53 | 0 | 37 | BIT | |||
08:54:54 | 886.72 | 0 | 881.72 | 891.72 | 0 | 36 | BIT | |||
08:49:53 | 886.68 | 0 | 881.68 | 891.68 | 0 | 35 | BIT | |||
08:44:52 | 886.51 | 0 | 881.51 | 891.51 | 0 | 34 | BIT | |||
08:39:50 | 886.34 | 0 | 881.34 | 891.34 | 0 | 33 | BIT | |||
08:34:49 | 886.09 | 0 | 881.09 | 891.09 | 0 | 32 | BIT | |||
08:29:48 | 886.89 | 0 | 881.89 | 891.89 | 0 | 31 | BIT | |||
08:24:47 | 886.59 | 0 | 881.59 | 891.59 | 0 | 30 | BIT | |||
08:19:46 | 886.68 | 0 | 881.68 | 891.68 | 0 | 29 | BIT | |||
08:09:44 | 886.64 | 0 | 881.64 | 891.64 | 0 | 28 | BIT | |||
08:04:43 | 886.80 | 0 | 881.80 | 891.80 | 0 | 27 | BIT | |||
07:59:42 | 886.67 | 0 | 881.67 | 891.67 | 0 | 26 | BIT | |||
07:54:41 | 886.59 | 0 | 881.59 | 891.59 | 0 | 25 | BIT | |||
07:49:40 | 886.63 | 0 | 881.63 | 891.63 | 0 | 24 | BIT | |||
07:44:38 | 886.59 | 0 | 881.59 | 891.59 | 0 | 23 | BIT | |||
07:39:37 | 886.46 | 0 | 881.46 | 891.46 | 0 | 22 | BIT | |||
07:34:36 | 885.81 | 0 | 880.81 | 890.81 | 0 | 21 | BIT | |||
07:29:35 | 885.47 | 0 | 880.47 | 890.47 | 0 | 20 | BIT | |||
07:24:34 | 885.39 | 0 | 880.39 | 890.39 | 0 | 19 | BIT | |||
07:19:33 | 885.34 | 0 | 880.34 | 890.34 | 0 | 18 | BIT | |||
07:14:32 | 885.76 | 0 | 880.76 | 890.76 | 0 | 17 | BIT | |||
07:09:31 | 886.02 | 0 | 881.02 | 891.02 | 0 | 16 | BIT | |||
07:04:30 | 885.98 | 0 | 880.98 | 890.98 | 0 | 15 | BIT | |||
06:59:29 | 885.43 | 0 | 880.43 | 890.43 | 0 | 14 | BIT | |||
06:54:27 | 885.60 | 0 | 880.60 | 890.60 | 0 | 13 | BIT | |||
06:49:26 | 885.47 | 0 | 880.47 | 890.47 | 0 | 12 | BIT | |||
06:44:25 | 885.42 | 0 | 880.42 | 890.42 | 0 | 11 | BIT | |||
06:39:24 | 885.17 | 0 | 880.17 | 890.17 | 0 | 10 | BIT | |||
06:34:23 | 885.00 | 0 | 880.00 | 890.00 | 0 | 9 | BIT | |||
06:29:22 | 884.87 | 0 | 879.87 | 889.87 | 0 | 8 | BIT | |||
06:24:21 | 884.70 | 0 | 879.70 | 889.70 | 0 | 7 | BIT | |||
06:19:20 | 884.74 | 0 | 879.74 | 889.74 | 0 | 6 | BIT | |||
06:14:19 | 884.28 | 0 | 879.28 | 889.28 | 0 | 5 | BIT | |||
06:09:18 | 884.30 | 0 | 879.30 | 889.30 | 0 | 4 | BIT | |||
06:04:17 | 884.34 | 0 | 879.34 | 889.34 | 0 | 3 | BIT | |||
05:59:15 | 884.30 | 0 | 879.30 | 889.30 | 0 | 2 | BIT | |||
05:54:14 | 884.34 | 0 | 879.34 | 889.34 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions